• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd [B] 05-20-2019 27.04 26.91 27.10 26.91 27.00 1000 -0.15 % NYSE
Assured Guaranty Ltd [E] 05-20-2019 26.15 25.97 26.14 25.80 26.01 13300 -0.54 % NYSE
Assured Guaranty Ltd [F] 05-20-2019 25.60 25.65 25.65 25.42 25.42 3900 -0.70 % NYSE
The Allstate Corp 05-20-2019 25.65 25.67 25.68 25.53 25.53 22800 -0.47 % NYSE
American Homes 4 Rent 05-20-2019 26.62 26.68 26.68 26.40 26.52 13000 -0.38 % NYSE
Anworth Mortgage Asset Corpora 05-20-2019 25.24 25.22 25.22 25.20 25.20 800 -0.16 % NYSE
Arcos Dorados Holdings Inc 05-20-2019 6.05 6.03 6.11 5.93 5.99 432300 -0.99 % NYSE
Alexandria Real Estate Equities 05-20-2019 26.64 26.58 26.64 26.44 26.44 10900 -0.75 % NYSE
Argo Grp Itl Snr NTS 05-20-2019 25.69 25.70 25.70 25.66 25.70 1800 0.04 % NYSE
Associated Banc-Corp Depositary 05-20-2019 25.90 25.85 25.96 25.85 25.89 4200 -0.04 % NYSE
BB&T Corp 05-20-2019 25.27 25.25 25.27 25.17 25.17 33100 -0.40 % NYSE
Banco DE Chile 05-20-2019 28.21 28.07 28.22 27.89 28.10 42400 -0.39 % NYSE
Blackrock New York Muni Trust II 05-20-2019 13.83 13.93 14.02 13.88 14.00 9300 1.23 % NYSE
Blackstone Gso Long Short Credit Fund 05-20-2019 15.41 15.39 15.49 15.39 15.45 69300 0.26 % NYSE
Braemar Hotels & Resorts Inc Pfd B 05-20-2019 19.95 19.58 19.78 19.58 19.58 1100 -1.85 % NYSE
Blackrock Multi-Sector Income T 05-20-2019 16.76 16.77 16.81 16.69 16.72 111500 -0.24 % NYSE
Blackrock Income Trust Inc 05-20-2019 5.93 5.93 5.94 5.92 5.93 48000 0.00 % NYSE
Blackrock Muni Income Trust II 05-20-2019 14.17 14.15 14.17 14.15 14.17 16800 0.00 % NYSE
Blackrock New York Muni Trust Inc 05-20-2019 13.52 13.62 13.65 13.54 13.54 21200 0.15 % NYSE
Blackrock Strategic Muni Trust Inc 05-20-2019 13.35 13.33 13.37 13.31 13.35 20100 0.00 % NYSE
Showing 1 to 20 records out of 139