• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amtrust Financial Services Inc 12-11-2018 12.11 12.10 13.15 11.73 13.15 29200 8.59 % NYSE
Assured Guaranty Ltd [B] 12-11-2018 25.52 25.57 25.57 25.33 25.38 2000 -0.55 % NYSE
Assured Guaranty Ltd [E] 12-11-2018 24.70 24.91 24.91 24.57 24.74 8200 0.16 % NYSE
Assured Guaranty Ltd [F] 12-11-2018 23.85 23.93 24.47 23.93 24.11 3800 1.09 % NYSE
The Allstate Corp 12-11-2018 25.39 25.38 25.43 25.35 25.42 81500 0.12 % NYSE
American Homes 4 Rent 12-11-2018 22.92 23.00 23.21 22.90 23.05 51500 0.57 % NYSE
Anworth Mortgage Asset Corpora 12-11-2018 24.79 24.83 24.88 24.80 24.84 2800 0.20 % NYSE
Arcos Dorados Holdings Inc 12-11-2018 8.06 8.14 8.23 7.94 7.97 309500 -1.12 % NYSE
Alexandria Real Estate Equities 12-11-2018 25.89 25.98 26.25 25.90 26.16 67000 1.04 % NYSE
Argo Grp Itl Snr NTS 12-11-2018 25.01 25.03 25.03 25.03 25.03 900 0.08 % NYSE
Associated Banc-Corp Depositary 12-11-2018 25.48 25.40 25.51 25.05 25.42 4800 -0.24 % NYSE
BB&T Corp 12-11-2018 23.73 23.81 23.96 23.79 23.92 132400 0.80 % NYSE
Banco De Chile 12-11-2018 28.09 28.34 28.49 27.81 28.24 93600 0.53 % NYSE
Barclays Bank Plc 12-11-2018 25.47 25.45 25.46 25.45 25.45 76900 -0.08 % NYSE
Blackrock New York Muni Trust II 12-11-2018 12.65 12.65 12.68 12.60 12.68 12200 0.24 % NYSE
Blackstone Gso Long Short Credit Fund 12-11-2018 14.81 14.98 14.98 14.82 14.87 47900 0.41 % NYSE
Braemar Hotels & Resorts Inc. Pfd B 12-11-2018 16.74 16.94 16.94 16.62 16.78 5600 0.24 % NYSE
Blackrock Multi-Sector Income T 12-11-2018 16.11 16.16 16.16 16.06 16.10 143600 -0.06 % NYSE
Blackrock Income Trust Inc 12-11-2018 5.77 5.77 5.80 5.76 5.78 316200 0.17 % NYSE
Showing 1 to 20 records out of 152