• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd [B] 02-15-2019 26.06 26.04 26.12 26.04 26.12 9300 0.23 % NYSE
Assured Guaranty Ltd [E] 02-15-2019 25.02 25.05 25.10 25.04 25.05 22400 0.12 % NYSE
Assured Guaranty Ltd [F] 02-15-2019 25.09 25.09 25.19 25.03 25.10 2300 0.04 % NYSE
The Allstate Corp 02-15-2019 25.39 25.37 25.40 25.34 25.34 123600 -0.20 % NYSE
American Homes 4 Rent 02-15-2019 24.93 25.24 25.24 24.96 25.01 17300 0.32 % NYSE
Anworth Mortgage Asset Corpora 02-15-2019 24.91 24.88 24.93 24.78 24.93 2200 0.08 % NYSE
Arcos Dorados Holdings Inc 02-15-2019 8.40 8.45 8.60 8.42 8.50 422500 1.19 % NYSE
Alexandria Real Estate Equities 02-15-2019 26.54 26.60 26.73 26.46 26.73 10600 0.72 % NYSE
Argo Grp Itl Snr NTS 02-15-2019 25.50 25.48 25.50 25.48 25.50 29500 0.00 % NYSE
Associated Banc-Corp Depositary 02-15-2019 25.75 25.81 25.81 25.81 25.81 200 0.23 % NYSE
BB&T Corp 02-15-2019 24.91 24.88 25.00 24.80 24.99 63300 0.32 % NYSE
Banco De Chile 02-15-2019 31.58 31.56 31.76 31.42 31.42 23100 -0.51 % NYSE
Blackrock New York Muni Trust II 02-15-2019 13.06 13.03 13.04 13.03 13.03 19900 -0.23 % NYSE
Blackstone Gso Long Short Credit Fund 02-15-2019 15.22 15.25 15.33 15.25 15.29 41100 0.46 % NYSE
Braemar Hotels & Resorts Inc. Pfd B 02-15-2019 19.20 19.10 19.20 19.10 19.20 2300 0.00 % NYSE
Blackrock Multi-Sector Income T 02-15-2019 16.45 16.41 16.53 16.32 16.40 217200 -0.30 % NYSE
Blackrock Income Trust Inc 02-15-2019 5.88 5.89 5.89 5.84 5.85 121500 -0.51 % NYSE
Showing 1 to 20 records out of 152