• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adomani Inc 02-15-2019 0.40 0.45 0.52 0.38 0.38 5432700 -5.00 % NASDAQ
American Cap Agy Cor 02-15-2019 25.53 25.54 25.62 25.45 25.62 17400 0.35 % NASDAQ
Agnc Investment Corp 02-15-2019 25.75 25.72 25.89 25.65 25.89 8500 0.54 % NASDAQ
Assured Guaranty Ltd [B] 02-15-2019 26.06 26.04 26.12 26.04 26.12 9300 0.23 % NYSE
Assured Guaranty Ltd [E] 02-15-2019 25.02 25.05 25.10 25.04 25.05 22400 0.12 % NYSE
Assured Guaranty Ltd [F] 02-15-2019 25.09 25.09 25.19 25.03 25.10 2300 0.04 % NYSE
Agency Bond Ishares ETF 02-15-2019 112.21 112.20 112.21 112.18 112.21 15700 0.00 % AMEX
The Allstate Corp 02-15-2019 25.39 25.37 25.40 25.34 25.34 123600 -0.20 % NYSE
Alaska Commun Sys 02-15-2019 1.85 1.85 1.90 1.85 1.87 31000 1.08 % NASDAQ
American Homes 4 Rent 02-15-2019 24.93 25.24 25.24 24.96 25.01 17300 0.32 % NYSE
Alta Mesa Resources Inc. Wt. 02-15-2019 0.10 0.10 0.10 0.10 0.10 14000 0.00 % NASDAQ
Anworth Mortgage Asset Corpora 02-15-2019 24.91 24.88 24.93 24.78 24.93 2200 0.08 % NYSE
Arcos Dorados Holdings Inc 02-15-2019 8.40 8.45 8.60 8.42 8.50 422500 1.19 % NYSE
Alexandria Real Estate Equities 02-15-2019 26.54 26.60 26.73 26.46 26.73 10600 0.72 % NYSE
Argo Grp Itl Snr NTS 02-15-2019 25.50 25.48 25.50 25.48 25.50 29500 0.00 % NYSE
Aerpio Pharmaceuticals Inc 02-15-2019 3.42 3.50 3.52 3.27 3.27 70600 -4.39 % NASDAQ
Showing 1 to 20 records out of 304