• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adomani Inc 12-13-2018 0.39 0.38 0.39 0.36 0.37 226500 -5.13 % NASDAQ
Amtrust Financial Services Inc 12-13-2018 13.75 13.75 14.50 13.60 14.25 35500 3.64 % NYSE
American Cap Agy Cor 12-13-2018 25.57 25.58 25.60 25.53 25.54 8000 -0.12 % NASDAQ
Agnc Investment Corp 12-13-2018 25.29 25.39 25.41 25.21 25.28 42700 -0.04 % NASDAQ
Assured Guaranty Ltd [B] 12-13-2018 25.43 25.57 25.58 25.42 25.58 1200 0.59 % NYSE
Assured Guaranty Ltd [E] 12-13-2018 24.80 24.89 24.94 24.57 24.59 9500 -0.85 % NYSE
Assured Guaranty Ltd [F] 12-13-2018 24.40 24.30 24.30 24.28 24.28 300 -0.49 % NYSE
Agency Bond Ishares ETF 12-13-2018 111.24 111.25 111.29 111.16 111.21 10300 -0.03 % AMEX
The Allstate Corp 12-13-2018 25.40 25.37 25.42 25.34 25.40 37300 0.00 % NYSE
Alaska Commun Sys 12-13-2018 1.53 1.53 1.59 1.52 1.52 45400 -0.65 % NASDAQ
American Homes 4 Rent 12-13-2018 23.13 22.94 22.94 22.48 22.58 22200 -2.38 % NYSE
Alta Mesa Resources Inc. Wt. 12-13-2018 0.11 0.11 0.11 0.08 0.11 94000 0.00 % NASDAQ
Anworth Mortgage Asset Corpora 12-13-2018 24.85 24.80 24.90 24.78 24.85 9600 0.00 % NYSE
Apricus Biosc Inc 12-13-2018 0.29 0.29 0.34 0.29 0.33 2046400 13.79 % NASDAQ
Arcos Dorados Holdings Inc 12-13-2018 7.95 8.00 8.34 7.98 8.20 508500 3.14 % NYSE
Alexandria Real Estate Equities 12-13-2018 26.15 26.29 26.33 26.01 26.01 28700 -0.54 % NYSE
Argo Grp Itl Snr NTS 12-13-2018 25.05 25.02 25.06 25.02 25.06 4000 0.04 % NYSE
Aerpio Pharmaceuticals Inc 12-13-2018 2.01 2.11 2.11 1.99 1.99 57800 -1.00 % NASDAQ
Tactile Analytics Ar/Vr Virtual Tech 12-13-2018 17.37 17.24 17.24 17.24 17.24 100 -0.75 % AMEX
Showing 1 to 20 records out of 304