• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adomani Inc 05-24-2019 0.35 0.35 0.36 0.35 0.35 166100 0.00 % NASDAQ
American Cap Agy Cor 05-24-2019 25.72 25.72 25.74 25.68 25.74 15900 0.08 % NASDAQ
Agnc Investment Corp 05-24-2019 25.94 26.04 26.06 25.84 25.95 42200 0.04 % NASDAQ
Assured Guaranty Ltd [B] 05-24-2019 27.28 27.26 27.30 27.26 27.30 3900 0.07 % NYSE
Assured Guaranty Ltd [E] 05-24-2019 26.05 26.01 26.18 26.01 26.17 7000 0.46 % NYSE
Assured Guaranty Ltd [F] 05-24-2019 25.66 25.68 25.78 25.63 25.77 4700 0.43 % NYSE
Agency Bond Ishares ETF 05-24-2019 113.94 113.95 113.95 113.87 113.91 44600 -0.03 % AMEX
The Allstate Corp 05-24-2019 25.64 25.63 25.68 25.61 25.63 10800 -0.04 % NYSE
Alaska Commun Sys 05-24-2019 1.72 1.72 1.74 1.72 1.73 37800 0.58 % NASDAQ
American Homes 4 Rent 05-24-2019 26.87 26.89 26.98 26.70 26.98 6000 0.41 % NYSE
Alta Mesa Resources Inc WT 05-24-2019 0.02 0.02 0.01 0.01 107600 NASDAQ
Anworth Mortgage Asset Corpora 05-24-2019 25.42 25.41 25.41 25.32 25.33 3900 -0.35 % NYSE
Arcos Dorados Holdings Inc 05-24-2019 6.17 6.18 6.34 6.08 6.30 599800 2.11 % NYSE
Alexandria Real Estate Equities 05-24-2019 26.72 26.79 26.83 26.55 26.80 12400 0.30 % NYSE
Argo Grp Itl Snr NTS 05-24-2019 25.69 25.69 25.77 25.69 25.77 3100 0.31 % NYSE
Aerpio Pharmaceuticals Inc 05-24-2019 1.11 1.12 1.12 1.05 1.08 190800 -2.70 % NASDAQ
Attis Industries Inc 05-24-2019 2.05 2.05 2.26 2.05 2.15 52000 4.88 % NASDAQ
Taxable Municipal Bond Invesco ETF 05-24-2019 30.78 30.78 30.79 30.74 30.79 172300 0.03 % AMEX
Showing 1 to 20 records out of 271