• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adomani Inc 02-15-2019 0.40 0.45 0.52 0.38 0.38 5432700 -5.00 % NASDAQ
American Cap Agy Cor 02-15-2019 25.53 25.54 25.62 25.45 25.62 17400 0.35 % NASDAQ
Agnc Investment Corp 02-15-2019 25.75 25.72 25.89 25.65 25.89 8500 0.54 % NASDAQ
Alaska Commun Sys 02-15-2019 1.85 1.85 1.90 1.85 1.87 31000 1.08 % NASDAQ
Alta Mesa Resources Inc. Wt. 02-15-2019 0.10 0.10 0.10 0.10 0.10 14000 0.00 % NASDAQ
Aerpio Pharmaceuticals Inc 02-15-2019 3.42 3.50 3.52 3.27 3.27 70600 -4.39 % NASDAQ
Attis Industries Inc 02-15-2019 0.29 0.29 0.30 0.26 0.26 290200 -10.34 % NASDAQ
Biolase Inc 02-15-2019 2.30 2.29 2.29 2.04 2.15 89300 -6.52 % NASDAQ
Blueknight Srs A Uts 02-15-2019 5.52 5.55 5.59 5.50 5.50 7700 -0.36 % NASDAQ
Total Intl Bond ETF Vanguard 02-15-2019 54.93 54.90 54.92 54.88 54.90 1327500 -0.05 % NASDAQ
Carver Bancorp 02-15-2019 4.25 4.57 4.57 3.65 3.71 59100 -12.71 % NASDAQ
Cemtrex Inc 02-15-2019 0.83 0.87 0.87 0.84 0.85 149200 2.41 % NASDAQ
Victory Intl Vol Wtd ETF 02-15-2019 36.83 37.13 37.33 37.12 37.33 9800 1.36 % NASDAQ
Capitala Finance Corp 5.75% Convertible Notes D 02-15-2019 24.82 24.72 24.85 24.72 24.80 1500 -0.08 % NASDAQ
Conn Water Svcs In 02-15-2019 68.48 68.49 68.71 68.00 68.56 22400 0.12 % NASDAQ
Dropcar Inc 02-15-2019 0.39 0.40 0.47 0.38 0.40 1039900 2.56 % NASDAQ
Showing 1 to 20 records out of 85