• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adomani Inc 05-20-2019 0.37 0.38 0.38 0.35 0.36 332100 -2.70 % NASDAQ
American Cap Agy Cor 05-20-2019 25.41 25.48 25.55 25.47 25.55 29700 0.55 % NASDAQ
Agnc Investment Corp 05-20-2019 26.04 26.14 26.14 26.01 26.10 17400 0.23 % NASDAQ
Alaska Commun Sys 05-20-2019 1.71 1.70 1.71 1.68 1.70 48600 -0.58 % NASDAQ
Alta Mesa Resources Inc WT 05-20-2019 250500 NASDAQ
Aerpio Pharmaceuticals Inc 05-20-2019 1.01 1.02 1.03 0.99 1.00 132600 -0.99 % NASDAQ
Arya Sciences Acquisiton Corp Unit 05-20-2019 10.60 10.59 10.60 10.45 10.57 6400 -0.28 % NASDAQ
Attis Industries Inc 05-20-2019 2.02 2.00 2.02 1.92 1.93 21500 -4.46 % NASDAQ
Biolase Inc 05-20-2019 1.86 1.89 1.90 1.77 1.90 13000 2.15 % NASDAQ
Blueknight Srs A Uts 05-20-2019 5.71 5.72 5.72 5.65 5.67 2400 -0.70 % NASDAQ
Total Intl Bond ETF Vanguard 05-20-2019 56.04 56.00 56.02 55.96 55.96 811900 -0.14 % NASDAQ
Big Rock Partners Acquisition Corp 05-20-2019 10.39 10.37 10.37 10.37 10.37 100 -0.19 % NASDAQ
Carver Bancorp 05-20-2019 3.10 3.04 3.18 3.04 3.10 800 0.00 % NASDAQ
Cemtrex Inc 05-20-2019 0.26 0.27 0.27 0.25 0.27 99300 3.85 % NASDAQ
Victory Intl Vol Wtd ETF 05-20-2019 37.26 37.21 37.21 37.08 37.10 11700 -0.43 % NASDAQ
Capitala Finance Corp 5.75% Convertible Notes D 05-20-2019 25.24 25.10 25.26 25.09 25.26 400 0.08 % NASDAQ
Conn Water Svcs IN 05-20-2019 70.01 70.00 70.31 69.77 69.94 19100 -0.10 % NASDAQ
Dropcar Inc 05-20-2019 1.52 1.45 1.49 1.40 1.48 119400 -2.63 % NASDAQ
Edap Tms Sa ADR 05-20-2019 3.41 3.68 3.68 3.29 3.47 164500 1.76 % NASDAQ
Showing 1 to 20 records out of 74