• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adomani Inc 12-11-2018 0.39 0.38 0.40 0.37 0.37 121161 -5.13 % NASDAQ
American Cap Agy Cor 12-11-2018 25.64 25.64 25.64 25.57 25.61 1890 -0.12 % NASDAQ
Agnc Investment Corp 12-11-2018 25.53 25.60 25.60 25.40 25.46 38543 -0.27 % NASDAQ
Alaska Commun Sys 12-11-2018 1.48 1.48 1.52 1.48 1.51 66245 2.03 % NASDAQ
Alta Mesa Resources Inc. Wt. 12-11-2018 0.08 0.08 0.10 0.08 0.10 519864 25.00 % NASDAQ
Apricus Biosc Inc 12-11-2018 0.28 0.27 0.30 0.27 0.29 533145 3.57 % NASDAQ
Aerpio Pharmaceuticals Inc 12-11-2018 2.12 2.12 2.15 2.02 2.02 65727 -4.72 % NASDAQ
Attis Industries Inc 12-11-2018 0.17 0.16 0.20 0.16 0.17 307556 0.00 % NASDAQ
Biolase Inc 12-11-2018 1.11 1.11 1.15 1.05 1.09 54269 -1.80 % NASDAQ
Blueknight Srs A Uts 12-11-2018 6.04 6.04 6.28 5.95 5.98 173162 -0.99 % NASDAQ
Total Intl Bond ETF Vanguard 12-11-2018 55.03 55.03 55.07 55.01 55.06 910039 0.05 % NASDAQ
Big Rock Partners Acquisition Corp 12-11-2018 10.12 10.13 10.15 10.12 10.14 5443 0.20 % NASDAQ
Big Rock Partners Acquisition Corp Unit 12-11-2018 10.55 10.55 10.55 10.55 10.55 100 0.00 % NASDAQ
Carver Bancorp 12-11-2018 3.52 3.60 3.60 3.60 3.60 126 2.27 % NASDAQ
Cemtrex Inc 12-11-2018 0.86 0.84 0.90 0.84 0.87 49281 1.16 % NASDAQ
Victory Intl Vol Wtd ETF 12-11-2018 35.19 34.99 35.07 34.74 34.90 2108 -0.82 % NASDAQ
Capitala Finance Corp 5.75% Convertible Notes D 12-11-2018 24.19 24.20 24.24 24.07 24.24 2652 0.21 % NASDAQ
Conn Water Svcs In 12-11-2018 67.40 67.43 68.40 66.71 67.45 23350 0.07 % NASDAQ
Dropcar Inc 12-11-2018 0.34 0.34 0.35 0.33 0.34 21649 0.00 % NASDAQ
Showing 1 to 20 records out of 85