Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Etracs Alerian MLP ETN Series B 02-15-2019 16.07 16.12 16.12 16.12 16.12 0 0.31 % AMEX
Ampliphi Biosciences Corp 02-15-2019 0.25 0.26 0.27 0.25 0.25 420700 0.00 % AMEX
Actinium Pharmaceuticals Inc 02-15-2019 0.53 0.54 0.56 0.53 0.54 397400 1.89 % AMEX
Avalon Holdings Corp 02-15-2019 2.68 2.72 2.79 2.66 2.79 14800 4.10 % AMEX
Bar Harbor Bankshares 02-15-2019 24.60 24.75 25.80 24.75 25.58 30500 3.98 % AMEX
Bluerock Residential Growth REIT Inc 02-15-2019 23.25 23.47 23.47 23.20 23.22 3100 -0.13 % AMEX
Barnwell Industries 02-15-2019 1.34 1.37 1.50 1.32 1.32 46900 -1.49 % AMEX
Can-Fite Biopharma Ltd 02-15-2019 1.14 1.14 1.16 1.12 1.15 165600 0.88 % AMEX
CBOE Global Markets Inc 02-15-2019 92.64 93.86 93.95 92.40 93.54 728000 0.97 % AMEX
Cambria Core Equity ETF 02-15-2019 26.49 26.58 26.60 26.47 26.51 3800 0.08 % AMEX
Condor Hospitality T 02-15-2019 8.42 8.60 8.70 8.49 8.49 4800 0.83 % AMEX
Bofa Crossover Corp Bond ETF SPDR 02-15-2019 25.44 25.55 25.55 25.47 25.52 7400 0.31 % AMEX
CRH Medical Corp 02-15-2019 3.27 3.30 3.31 3.26 3.31 33100 1.22 % AMEX
Advisorshares Focused Equity ETF 02-15-2019 31.41 31.64 31.70 31.59 31.70 2100 0.92 % AMEX
Dgse Companies Inc 02-15-2019 0.44 0.46 0.46 0.43 0.43 7800 -2.27 % AMEX
DB Gold -1X ETN Powershares 02-15-2019 14.06 13.95 13.99 13.93 13.97 1300 -0.64 % AMEX
US Dividend and Buyback Ishares ETF 02-15-2019 26.14 26.39 26.44 26.38 26.44 1000 1.15 % AMEX
Denison Mines Corp 02-15-2019 0.54 0.53 0.55 0.52 0.54 539800 0.00 % AMEX
DJ High Yield Select 10 ETN Elements 02-15-2019 24.26 24.19 24.68 24.02 24.31 16300 0.21 % AMEX
Arrow Dogs of The World ETF 02-15-2019 50.53 51.01 51.01 51.01 51.01 100 0.95 % AMEX
Showing 1 to 20 records out of 157