Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampliphi Biosciences Corp 12-07-2018 0.23 0.23 0.24 0.21 0.21 323600 -8.70 % AMEX
Actinium Pharmaceuticals Inc 12-07-2018 0.47 0.47 0.49 0.45 0.46 733700 -2.13 % AMEX
Avalon Holdings Corp 12-07-2018 2.90 2.91 2.94 2.86 2.92 22700 0.69 % AMEX
Bar Harbor Bankshares 12-07-2018 23.73 23.70 23.94 23.23 23.30 29600 -1.81 % AMEX
Bluerock Residential Growth REIT Inc 12-07-2018 21.90 21.90 21.91 21.50 21.90 12600 0.00 % AMEX
Barnwell Industries 12-07-2018 1.53 1.57 1.60 1.57 1.60 800 4.58 % AMEX
Can-Fite Biopharma Ltd 12-07-2018 1.29 1.29 1.30 1.25 1.26 46500 -2.33 % AMEX
CBOE Global Markets Inc 12-07-2018 103.62 104.44 105.34 103.43 104.34 1811400 0.69 % AMEX
Cambria Core Equity ETF 12-07-2018 25.81 25.99 26.05 25.84 25.88 14500 0.27 % AMEX
Condor Hospitality T 12-07-2018 9.31 9.46 9.47 9.30 9.40 3700 0.97 % AMEX
Bofa Crossover Corp Bond ETF SPDR 12-07-2018 24.76 24.77 24.92 24.75 24.75 9700 -0.04 % AMEX
CRH Medical Corp 12-07-2018 3.67 3.70 3.79 3.63 3.66 59200 -0.27 % AMEX
Advisorshares Focused Equity ETF 12-07-2018 31.69 31.50 31.50 31.50 31.50 1100 -0.60 % AMEX
Dgse Companies Inc 12-07-2018 0.43 0.42 0.44 0.42 0.43 3600 0.00 % AMEX
DB Gold -1X ETN Powershares 12-07-2018 14.71 14.66 14.66 14.61 14.63 4600 -0.54 % AMEX
US Dividend and Buyback Ishares ETF 12-07-2018 25.61 25.68 25.68 25.06 25.18 19600 -1.68 % AMEX
Denison Mines Corp 12-07-2018 0.55 0.55 0.56 0.54 0.55 341300 0.00 % AMEX
DJ High Yield Select 10 ETN Elements 12-07-2018 23.81 23.72 24.00 23.42 24.00 7800 0.80 % AMEX
Showing 1 to 20 records out of 157