Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Etracs Alerian MLP ETN Series B 05-24-2019 16.34 16.06 16.06 16.05 16.05 3100 -1.77 % AMEX
Actinium Pharmaceuticals Inc 05-24-2019 0.28 0.29 0.30 0.28 0.29 851900 3.57 % AMEX
Avalon Holdings Corp 05-24-2019 2.29 2.30 2.41 2.29 2.33 32200 1.75 % AMEX
Bar Harbor Bankshares 05-24-2019 24.70 24.75 25.25 24.61 24.89 17600 0.77 % AMEX
Bluerock Residential Growth REIT Inc 05-24-2019 25.40 25.25 25.41 25.25 25.37 2600 -0.12 % AMEX
Barnwell Industries 05-24-2019 1.31 1.34 1.35 1.32 1.32 1300 0.76 % AMEX
Can-Fite Biopharma Ltd 05-24-2019 2.96 2.98 3.10 2.86 3.00 131400 1.35 % AMEX
CBOE Global Markets Inc 05-24-2019 106.21 106.08 107.39 105.06 106.95 372400 0.70 % AMEX
Cambria Core Equity ETF 05-24-2019 27.19 27.19 27.35 27.09 27.15 9200 -0.15 % AMEX
Condor Hospitality T 05-24-2019 9.74 9.65 9.76 9.65 9.71 900 -0.31 % AMEX
Bofa Crossover Corp Bond ETF SPDR 05-24-2019 25.86 25.87 25.87 25.81 25.81 2500 -0.19 % AMEX
CRH Medical Corp 05-24-2019 2.87 2.87 2.92 2.84 2.86 85300 -0.35 % AMEX
Advisorshares Focused Equity ETF 05-24-2019 33.10 33.40 33.60 33.40 33.60 2300 1.51 % AMEX
Dgse Companies Inc 05-24-2019 0.45 0.63 0.65 0.50 0.53 1065100 17.78 % AMEX
DB Gold -1X ETN Powershares 05-24-2019 14.48 14.52 14.54 14.42 14.42 1300 -0.41 % AMEX
US Dividend and Buyback Ishares ETF 05-24-2019 26.64 26.70 26.70 26.70 26.70 100 0.23 % AMEX
Denison Mines Corp 05-24-2019 0.50 0.50 0.51 0.50 0.50 145200 0.00 % AMEX
Showing 1 to 20 records out of 155