Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.91
VXN 17.70
VXO 15.18
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Falling Three Methods; 43.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AMUB
Etracs Alerian MLP ETN Series B
02-15-2019
16.07
16.12
16.12
16.12
16.12
0
0.31 %
AMEX
APHB
Ampliphi Biosciences Corp
02-15-2019
0.25
0.26
0.27
0.25
0.25
420700
0.00 %
AMEX
ATNM
Actinium Pharmaceuticals Inc
02-15-2019
0.53
0.54
0.56
0.53
0.54
397400
1.89 %
AMEX
AWX
Avalon Holdings Corp
02-15-2019
2.68
2.72
2.79
2.66
2.79
14800
4.10 %
AMEX
BHB
Bar Harbor Bankshares
02-15-2019
24.60
24.75
25.80
24.75
25.58
30500
3.98 %
AMEX
BRG-D
Bluerock Residential Growth REIT Inc
02-15-2019
23.25
23.47
23.47
23.20
23.22
3100
-0.13 %
AMEX
BRN
Barnwell Industries
02-15-2019
1.34
1.37
1.50
1.32
1.32
46900
-1.49 %
AMEX
CANF
Can-Fite Biopharma Ltd
02-15-2019
1.14
1.14
1.16
1.12
1.15
165600
0.88 %
AMEX
CBOE
CBOE Global Markets Inc
02-15-2019
92.64
93.86
93.95
92.40
93.54
728000
0.97 %
AMEX
CCOR
Cambria Core Equity ETF
02-15-2019
26.49
26.58
26.60
26.47
26.51
3800
0.08 %
AMEX
CDOR
Condor Hospitality T
02-15-2019
8.42
8.60
8.70
8.49
8.49
4800
0.83 %
AMEX
CJNK
Bofa Crossover Corp Bond ETF SPDR
02-15-2019
25.44
25.55
25.55
25.47
25.52
7400
0.31 %
AMEX
CRHM
CRH Medical Corp
02-15-2019
3.27
3.30
3.31
3.26
3.31
33100
1.22 %
AMEX
CWS
Advisorshares Focused Equity ETF
02-15-2019
31.41
31.64
31.70
31.59
31.70
2100
0.92 %
AMEX
DGSE
Dgse Companies Inc
02-15-2019
0.44
0.46
0.46
0.43
0.43
7800
-2.27 %
AMEX
DGZ
DB Gold -1X ETN Powershares
02-15-2019
14.06
13.95
13.99
13.93
13.97
1300
-0.64 %
AMEX
DIVB
US Dividend and Buyback Ishares ETF
02-15-2019
26.14
26.39
26.44
26.38
26.44
1000
1.15 %
AMEX
DNN
Denison Mines Corp
02-15-2019
0.54
0.53
0.55
0.52
0.54
539800
0.00 %
AMEX
DOD
DJ High Yield Select 10 ETN Elements
02-15-2019
24.26
24.19
24.68
24.02
24.31
16300
0.21 %
AMEX
DOGS
Arrow Dogs of The World ETF
02-15-2019
50.53
51.01
51.01
51.01
51.01
100
0.95 %
AMEX
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 20 records out of 157