• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 05-24-2019 81.15 81.09 81.10 79.87 80.06 3872900 -1.34 % NYSE
ABM Industries Incorporated 05-24-2019 36.92 37.12 37.40 36.70 37.10 184300 0.49 % NYSE
Arbor Realty Trust Inc 05-24-2019 25.74 25.88 25.88 25.84 25.84 300 0.39 % NYSE
Associated Capital Group Inc 05-24-2019 38.40 38.31 38.93 38.31 38.93 2200 1.38 % NYSE
American Campus Communities Inc 05-24-2019 46.64 46.86 47.71 46.83 47.34 1318300 1.50 % NYSE
Acco Brands Corp 05-24-2019 7.76 7.79 7.85 7.72 7.83 361700 0.90 % NYSE
Aecom Technology Corp 05-24-2019 31.56 31.78 31.97 31.40 31.56 467900 0.00 % NYSE
Alliance Data Systems Corp 05-24-2019 141.93 143.64 144.76 141.83 143.34 379100 0.99 % NYSE
Advanced Disposal Services Inc 05-24-2019 32.18 32.20 32.32 32.10 32.18 528300 0.00 % NYSE
ADT Inc 05-24-2019 6.22 6.25 6.28 6.14 6.19 1850600 -0.48 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-24-2019 22.98 23.14 23.14 22.67 22.88 8600 -0.44 % NYSE
Allied Capital Corp 05-24-2019 25.65 25.65 25.69 25.65 25.65 5000 0.00 % NYSE
American Financial Group Inc 05-24-2019 25.99 25.99 26.11 25.94 26.11 7600 0.46 % NYSE
Armstrong Flooring Inc 05-24-2019 11.47 11.51 11.61 11.34 11.60 153600 1.13 % NYSE
Federal Agricultural Mortgage 05-24-2019 26.09 25.90 25.90 25.72 25.72 800 -1.42 % NYSE
Argan Inc 05-24-2019 47.76 48.06 48.30 47.30 47.35 88300 -0.86 % NYSE
American International Group 05-24-2019 52.20 52.46 52.84 52.19 52.76 3286900 1.07 % NYSE
American International Group 05-24-2019 11.57 11.68 12.09 11.57 11.96 98200 3.37 % NYSE
Alexander and Baldwin Inc 05-24-2019 23.70 23.85 23.97 23.71 23.76 251000 0.25 % NYSE
Alamo Group 05-24-2019 94.26 94.86 96.41 94.32 95.43 39500 1.24 % NYSE
Showing 1 to 20 records out of 633