• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 12-13-2018 88.60 89.37 89.99 87.37 87.71 4078600 -1.00 % NYSE
ABM Industries Incorporated 12-13-2018 27.29 27.36 27.39 26.21 26.31 463800 -3.59 % NYSE
Arbor Realty Trust Inc 12-13-2018 25.48 25.40 25.45 25.40 25.45 500 -0.12 % NYSE
Associated Capital Group Inc 12-13-2018 33.17 33.25 34.63 33.25 34.09 17500 2.77 % NYSE
American Campus Communities Inc 12-13-2018 43.28 43.39 44.07 43.22 43.34 753900 0.14 % NYSE
Acco Brands Corp 12-13-2018 7.03 7.06 7.14 6.90 6.92 747200 -1.56 % NYSE
Aecom Technology Corp 12-13-2018 28.65 28.99 29.05 28.16 28.29 821400 -1.26 % NYSE
Alliance Data Systems Corp 12-13-2018 179.37 180.23 180.73 174.80 175.49 480100 -2.16 % NYSE
Advanced Disposal Services Inc 12-13-2018 25.86 25.89 26.05 25.56 25.93 437800 0.27 % NYSE
ADT Inc 12-13-2018 7.40 7.46 7.55 7.16 7.19 1745300 -2.84 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-13-2018 19.26 19.35 19.57 19.12 19.20 47200 -0.31 % NYSE
Allied Capital Corp 12-13-2018 25.26 25.23 25.28 25.15 25.15 11200 -0.44 % NYSE
American Financial Group Inc 12-13-2018 25.26 24.88 24.89 24.81 24.88 26400 -1.50 % NYSE
Armstrong Flooring Inc 12-13-2018 13.97 13.97 13.97 13.57 13.64 98600 -2.36 % NYSE
Amtrust Financial Services Dep Pfd 12-13-2018 14.09 14.21 14.62 14.05 14.38 47600 2.06 % NYSE
Federal Agricultural Mortgage 12-13-2018 24.75 24.75 24.75 24.75 24.75 100 0.00 % NYSE
Argan Inc 12-13-2018 41.19 41.35 41.35 40.02 40.09 102400 -2.67 % NYSE
American International Group 12-13-2018 37.68 37.58 38.01 37.01 37.29 9853600 -1.04 % NYSE
American International Group 12-13-2018 5.15 5.19 5.26 4.75 4.93 513900 -4.27 % NYSE
Alexander and Baldwin Inc 12-13-2018 19.12 19.17 19.33 19.02 19.02 199300 -0.52 % NYSE
Showing 1 to 20 records out of 646