• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-11-2018 33.84 34.36 34.81 33.61 34.10 7902522 0.77 % NASDAQ
Aoxin Tianli Grp 12-11-2018 1.44 1.38 1.38 1.23 1.23 18546 -14.58 % NASDAQ
Abbvie Inc 12-11-2018 87.61 88.62 89.44 86.66 88.17 4198500 0.64 % NYSE
Ability Inc 12-11-2018 2.35 2.43 2.45 2.33 2.39 115050 1.70 % NASDAQ
ABM Industries Incorporated 12-11-2018 27.57 27.84 28.06 26.65 27.01 618500 -2.03 % NYSE
Arbor Realty Trust Inc 12-11-2018 25.31 25.50 25.50 25.25 25.25 1100 -0.24 % NYSE
Allegiance Banc CS 12-11-2018 34.10 34.50 34.65 33.97 33.97 67594 -0.38 % NASDAQ
Associated Capital Group Inc 12-11-2018 35.58 35.95 36.00 33.12 33.67 22500 -5.37 % NYSE
American Campus Communities Inc 12-11-2018 43.63 43.87 44.05 43.58 43.80 601900 0.39 % NYSE
Acco Brands Corp 12-11-2018 7.12 7.20 7.21 6.85 7.00 902600 -1.69 % NYSE
Aceto Cp 12-11-2018 1.49 1.48 1.53 1.45 1.45 158168 -2.68 % NASDAQ
Arch Capital Grp Ltd 12-11-2018 27.57 27.78 27.85 27.19 27.24 855018 -1.20 % NASDAQ
Acadia Healthcr Co 12-11-2018 31.20 31.68 31.89 30.85 31.19 2374763 -0.03 % NASDAQ
Aecom Technology Corp 12-11-2018 28.13 28.73 29.13 28.05 28.14 998700 0.04 % NYSE
Acm Research Inc 12-11-2018 10.38 10.37 10.74 10.37 10.64 1219 2.50 % NASDAQ
Acelrx Pharmaceutica 12-11-2018 3.34 3.32 3.40 3.10 3.15 2368157 -5.69 % NASDAQ
Acasti Pharma 12-11-2018 0.65 0.64 0.65 0.62 0.65 352457 0.00 % NASDAQ
Adial Pharmaceuticals Inc 12-11-2018 2.13 2.14 2.24 1.80 1.96 147669 -7.98 % NASDAQ
Adma Biologics 12-11-2018 4.45 4.46 4.81 4.45 4.77 91949 7.19 % NASDAQ
Adamis Pharmaceuticl 12-11-2018 2.84 2.85 2.95 2.80 2.93 268734 3.17 % NASDAQ
Showing 1 to 20 records out of 1677