• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-15-2019 36.11 36.24 36.34 34.96 35.05 11471800 -2.94 % NASDAQ
Abbvie Inc 02-15-2019 80.52 81.13 81.70 80.16 80.85 6295400 0.41 % NYSE
Ability Inc 02-15-2019 1.92 1.92 1.98 1.86 1.91 105500 -0.52 % NASDAQ
ABM Industries Incorporated 02-15-2019 35.96 36.26 36.43 36.00 36.20 342000 0.67 % NYSE
Arbor Realty Trust Inc 02-15-2019 25.17 25.24 25.30 25.23 25.28 3200 0.44 % NYSE
Allegiance Banc CS 02-15-2019 38.15 38.33 38.76 38.33 38.75 72600 1.57 % NASDAQ
Associated Capital Group Inc 02-15-2019 42.20 42.25 42.48 41.42 42.13 5600 -0.17 % NYSE
American Campus Communities Inc 02-15-2019 45.30 45.39 45.68 45.22 45.63 1437400 0.73 % NYSE
Acco Brands Corp 02-15-2019 8.96 9.00 9.24 8.96 9.23 772600 3.01 % NYSE
Aceto Cp 02-15-2019 1.10 1.12 1.18 1.08 1.10 383800 0.00 % NASDAQ
Arch Capital Grp Ltd 02-15-2019 31.12 31.36 31.86 31.36 31.50 2055700 1.22 % NASDAQ
Acadia Healthcr Co 02-15-2019 27.18 27.43 28.42 27.10 28.41 922800 4.53 % NASDAQ
Aecom Technology Corp 02-15-2019 30.05 30.26 30.63 30.16 30.44 1741700 1.30 % NYSE
Acm Research Inc 02-15-2019 9.43 9.40 9.56 9.31 9.50 33600 0.74 % NASDAQ
Acelrx Pharmaceutica 02-15-2019 2.63 2.79 2.99 2.72 2.90 7487500 10.27 % NASDAQ
Acasti Pharma 02-15-2019 0.92 0.92 0.94 0.90 0.91 168700 -1.09 % NASDAQ
Adial Pharmaceuticals Inc 02-15-2019 4.30 4.36 4.38 3.94 4.20 452100 -2.33 % NASDAQ
Adma Biologics 02-15-2019 3.82 3.86 4.41 3.80 4.22 1012200 10.47 % NASDAQ
Adamis Pharmaceuticl 02-15-2019 3.10 3.10 3.15 2.92 3.12 559000 0.65 % NASDAQ
Showing 1 to 20 records out of 1677