• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-20-2019 31.74 30.65 31.22 30.22 31.00 7576100 -2.33 % NASDAQ
Abbvie Inc 05-20-2019 79.46 79.02 80.39 78.91 79.82 4395300 0.45 % NYSE
Ability Inc 05-20-2019 1.30 1.26 1.32 1.23 1.28 55600 -1.54 % NASDAQ
ABM Industries Incorporated 05-20-2019 37.86 37.56 38.02 37.41 37.47 211500 -1.03 % NYSE
Arbor Realty Trust Inc 05-20-2019 25.81 25.85 25.90 25.80 25.87 4400 0.23 % NYSE
Allegiance Banc CS 05-20-2019 34.99 34.79 35.62 34.51 35.09 62100 0.29 % NASDAQ
Associated Capital Group Inc 05-20-2019 39.48 39.84 39.84 39.17 39.65 2600 0.43 % NYSE
American Campus Communities Inc 05-20-2019 46.67 46.50 46.60 45.68 45.95 631300 -1.54 % NYSE
Acco Brands Corp 05-20-2019 7.91 7.82 7.90 7.73 7.75 720100 -2.02 % NYSE
Arch Capital Grp Ltd 05-20-2019 33.78 33.70 34.23 33.70 33.86 1154600 0.24 % NASDAQ
Acadia Healthcr CO 05-20-2019 32.92 32.68 32.96 32.53 32.78 727700 -0.43 % NASDAQ
Aecom Technology Corp 05-20-2019 32.84 32.63 32.90 32.56 32.75 750200 -0.27 % NYSE
Acm Research Inc 05-20-2019 19.24 18.95 18.95 17.66 17.73 126000 -7.85 % NASDAQ
Acelrx Pharmaceutica 05-20-2019 2.90 2.87 2.89 2.78 2.86 920700 -1.38 % NASDAQ
Acasti Pharma 05-20-2019 0.86 0.88 0.91 0.86 0.88 85600 2.33 % NASDAQ
Adial Pharmaceuticals Inc 05-20-2019 2.26 2.33 2.33 2.15 2.20 56900 -2.65 % NASDAQ
Adma Biologics 05-20-2019 4.03 4.09 4.23 4.05 4.18 1090700 3.72 % NASDAQ
Adamis Pharmaceuticl 05-20-2019 1.90 1.88 1.88 1.65 1.82 858800 -4.21 % NASDAQ
Automatic Data Procs 05-20-2019 161.72 160.10 162.75 160.10 161.34 1593400 -0.23 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 05-20-2019 30.34 30.09 30.09 29.91 29.91 1300 -1.42 % NASDAQ
Showing 1 to 20 records out of 1625