• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-15-2019 36.11 36.24 36.34 34.96 35.05 11471800 -2.94 % NASDAQ
Ability Inc 02-15-2019 1.92 1.92 1.98 1.86 1.91 105500 -0.52 % NASDAQ
Allegiance Banc CS 02-15-2019 38.15 38.33 38.76 38.33 38.75 72600 1.57 % NASDAQ
Aceto Cp 02-15-2019 1.10 1.12 1.18 1.08 1.10 383800 0.00 % NASDAQ
Arch Capital Grp Ltd 02-15-2019 31.12 31.36 31.86 31.36 31.50 2055700 1.22 % NASDAQ
Acadia Healthcr Co 02-15-2019 27.18 27.43 28.42 27.10 28.41 922800 4.53 % NASDAQ
Acm Research Inc 02-15-2019 9.43 9.40 9.56 9.31 9.50 33600 0.74 % NASDAQ
Acelrx Pharmaceutica 02-15-2019 2.63 2.79 2.99 2.72 2.90 7487500 10.27 % NASDAQ
Acasti Pharma 02-15-2019 0.92 0.92 0.94 0.90 0.91 168700 -1.09 % NASDAQ
Adial Pharmaceuticals Inc 02-15-2019 4.30 4.36 4.38 3.94 4.20 452100 -2.33 % NASDAQ
Adma Biologics 02-15-2019 3.82 3.86 4.41 3.80 4.22 1012200 10.47 % NASDAQ
Adamis Pharmaceuticl 02-15-2019 3.10 3.10 3.15 2.92 3.12 559000 0.65 % NASDAQ
Automatic Data Procs 02-15-2019 148.15 149.55 150.32 148.44 149.67 2862800 1.03 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 02-15-2019 30.36 30.58 30.58 30.58 30.58 1100 0.72 % NASDAQ
Aegion Corp 02-15-2019 19.73 19.85 20.38 19.85 20.24 103700 2.58 % NASDAQ
Advanced Energy 02-15-2019 50.72 50.78 51.19 50.44 51.16 191400 0.87 % NASDAQ
American Finance Trust Inc. Class A 02-15-2019 11.16 11.15 11.20 10.86 11.03 707200 -1.16 % NASDAQ
Agrofresh Sol Wrrnts 02-15-2019 0.09 0.10 0.10 0.10 0.10 10000 11.11 % NASDAQ
Agios Pharmaceutical 02-15-2019 57.42 60.50 60.85 56.72 59.29 774700 3.26 % NASDAQ
Showing 1 to 20 records out of 874