• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-13-2018 34.35 34.30 34.69 32.38 32.46 10279700 -5.50 % NASDAQ
Aoxin Tianli Grp 12-13-2018 1.13 1.13 1.18 1.10 1.14 20700 0.88 % NASDAQ
Ability Inc 12-13-2018 2.45 2.39 2.39 2.20 2.20 319700 -10.20 % NASDAQ
Allegiance Banc CS 12-13-2018 34.10 34.25 34.64 33.00 33.17 55800 -2.73 % NASDAQ
Aceto Cp 12-13-2018 1.46 1.44 1.45 1.40 1.40 345800 -4.11 % NASDAQ
Arch Capital Grp Ltd 12-13-2018 27.18 27.23 27.38 26.77 27.05 1242400 -0.48 % NASDAQ
Acadia Healthcr Co 12-13-2018 31.24 31.28 31.52 30.38 31.06 1136700 -0.58 % NASDAQ
Acm Research Inc 12-13-2018 10.78 10.95 10.95 10.38 10.62 7800 -1.48 % NASDAQ
Acelrx Pharmaceutica 12-13-2018 2.94 2.99 3.04 2.83 2.87 1753200 -2.38 % NASDAQ
Acasti Pharma 12-13-2018 0.72 0.71 0.72 0.67 0.67 459800 -6.94 % NASDAQ
Adial Pharmaceuticals Inc 12-13-2018 2.03 2.88 4.33 2.55 4.16 29023900 104.93 % NASDAQ
Adma Biologics 12-13-2018 4.75 4.77 4.86 4.58 4.83 71300 1.68 % NASDAQ
Adamis Pharmaceuticl 12-13-2018 2.91 2.94 3.00 2.85 2.89 384400 -0.69 % NASDAQ
Automatic Data Procs 12-13-2018 139.57 139.57 139.57 136.75 138.20 1871600 -0.98 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 12-13-2018 29.92 29.78 29.78 29.78 29.78 600 -0.47 % NASDAQ
Aegion Corp 12-13-2018 18.04 18.04 18.11 17.35 17.55 191900 -2.72 % NASDAQ
Advanced Energy 12-13-2018 42.11 42.47 42.80 41.16 41.20 408600 -2.16 % NASDAQ
American Finance Trust Inc. Class A 12-13-2018 13.56 13.57 14.16 13.57 13.94 495900 2.80 % NASDAQ
Agios Pharmaceutical 12-13-2018 56.05 56.29 56.83 53.21 53.25 433800 -5.00 % NASDAQ
Showing 1 to 20 records out of 874