• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-07-2018 12.37 12.45 12.50 12.45 12.50 5300 1.05 % AMEX
IQ Enhanced Core Bond U.S. ETF 12-07-2018 18.44 18.47 18.48 18.44 18.48 12200 0.22 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 12-07-2018 47.78 47.80 47.85 47.75 47.84 39400 0.13 % AMEX
Ultra Silver Proshares 12-07-2018 23.29 23.41 23.81 23.41 23.75 87500 1.98 % AMEX
Asanko Gold Inc 12-07-2018 0.72 0.73 0.74 0.71 0.73 216600 1.39 % AMEX
Asia Local Debt ETF Wisdomtree 12-07-2018 43.73 43.59 43.70 43.48 43.48 54300 -0.57 % AMEX
Tactile Analytics Ar/Vr Virtual Tech 12-07-2018 17.15 16.96 16.98 16.96 16.96 200 -1.11 % AMEX
Taxable Municipal Bond Invesco ETF 12-07-2018 29.20 29.15 29.24 29.11 29.24 52900 0.14 % AMEX
Graniteshares Gold Trust Shares of Beneficial In 12-07-2018 123.47 124.09 124.70 124.09 124.58 12400 0.90 % AMEX
All Commodity Longer Dated Strategy ETF 12-07-2018 24.30 24.74 24.74 24.74 24.74 100 1.81 % AMEX
All Commodity Strategy K-1 Free ETF 12-07-2018 23.25 23.62 23.66 23.50 23.53 117900 1.20 % AMEX
Ipath Pure Beta Broad Commodity ETN 12-07-2018 26.87 27.26 27.26 27.26 27.26 200 1.45 % AMEX
Long Term Bond Index ETF Vanguard 12-07-2018 85.67 85.71 85.81 85.48 85.81 388800 0.16 % AMEX
Flexshares Core Select Bond Fund 12-07-2018 23.94 23.78 23.92 23.77 23.91 10300 -0.13 % AMEX
Bluerock Residential Growth Rei 12-07-2018 25.23 25.23 25.39 25.15 25.32 4100 0.36 % AMEX
Bs 2026 Corp Bond Invesco ETF 12-07-2018 18.52 18.52 18.59 18.48 18.52 11200 0.00 % AMEX
Bs 2027 Corp Bond Invesco ETF 12-07-2018 18.75 18.76 18.78 18.75 18.77 28200 0.11 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 12-07-2018 24.28 24.13 24.13 24.09 24.09 300 -0.78 % AMEX
Showing 1 to 20 records out of 198