• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-20-2019 12.76 12.75 12.77 12.75 12.77 28500 0.08 % AMEX
IQ Enhanced Core Bond U.S. ETF 05-20-2019 18.87 18.85 18.86 18.85 18.86 5300 -0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-20-2019 50.07 50.08 50.08 49.98 50.02 132000 -0.10 % AMEX
Ultra Silver Proshares 05-20-2019 21.99 21.99 22.15 21.93 22.12 97800 0.59 % AMEX
Asanko Gold Inc 05-20-2019 0.59 0.58 0.58 0.58 0.58 70900 -1.69 % AMEX
Taxable Municipal Bond Invesco ETF 05-20-2019 30.69 30.60 30.62 30.53 30.55 116900 -0.46 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 05-20-2019 12.75 12.75 12.76 12.72 12.74 69000 -0.08 % AMEX
All Commodity Longer Dated Strategy ETF 05-20-2019 24.02 24.14 24.14 24.14 24.14 100 0.50 % AMEX
All Commodity Strategy K-1 Free ETF 05-20-2019 22.35 22.54 22.54 22.42 22.45 11100 0.45 % AMEX
Ipath Pure Beta Broad Commodity ETN 05-20-2019 27.78 27.92 27.92 27.85 27.86 400 0.29 % AMEX
Breakwave Dry Bulk Shipping ETF 05-20-2019 12.03 11.98 11.98 11.75 11.84 11000 -1.58 % AMEX
Long Term Bond Index ETF Vanguard 05-20-2019 92.07 92.01 92.20 91.78 91.82 137000 -0.27 % AMEX
Flexshares Core Select Bond Fund 05-20-2019 24.68 24.70 24.70 24.65 24.65 1400 -0.12 % AMEX
Bluerock Residential Growth Rei 05-20-2019 26.32 26.31 26.38 26.26 26.37 19500 0.19 % AMEX
Bs 2026 Corp Bond Invesco ETF 05-20-2019 19.64 19.69 19.69 19.50 19.51 14000 -0.66 % AMEX
Bs 2027 Corp Bond Invesco ETF 05-20-2019 19.92 19.86 19.86 19.80 19.80 7100 -0.60 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 05-20-2019 25.30 25.25 25.25 25.17 25.20 600 -0.40 % AMEX
B2Gold Corp 05-20-2019 2.63 2.68 2.68 2.64 2.66 815000 1.14 % AMEX
Intl Treasury Bond ETF SPDR 05-20-2019 27.65 27.59 27.68 27.57 27.62 189400 -0.11 % AMEX
MFS California Insured Muni Trust 05-20-2019 11.74 11.72 11.77 11.72 11.76 4700 0.17 % AMEX
Showing 1 to 20 records out of 170