• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-15-2019 13.12 13.18 13.21 13.15 13.20 7900 0.61 % AMEX
IQ Enhanced Core Bond U.S. ETF 02-15-2019 18.62 18.61 18.61 18.59 18.60 8500 -0.11 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-15-2019 48.95 48.92 49.01 48.92 49.01 56300 0.12 % AMEX
Ultra Silver Proshares 02-15-2019 26.52 26.70 27.14 26.43 27.10 165900 2.19 % AMEX
Asanko Gold Inc 02-15-2019 0.73 0.75 0.75 0.72 0.74 201600 1.37 % AMEX
Asia Local Debt ETF Wisdomtree 02-15-2019 44.57 44.57 44.57 44.57 44.57 100 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 02-15-2019 29.90 29.82 29.86 29.81 29.82 122400 -0.27 % AMEX
Graniteshares Gold Trust Shares of Beneficial In 02-15-2019 130.88 131.38 131.86 131.11 131.73 9700 0.65 % AMEX
All Commodity Longer Dated Strategy ETF 02-15-2019 24.25 24.34 24.56 24.34 24.56 100 1.28 % AMEX
All Commodity Strategy K-1 Free ETF 02-15-2019 22.36 22.53 22.65 22.47 22.65 309400 1.30 % AMEX
Ipath Pure Beta Broad Commodity ETN 02-15-2019 27.52 27.93 27.93 27.92 27.92 300 1.45 % AMEX
Breakwave Dry Bulk Shipping ETF 02-15-2019 11.09 11.01 11.20 10.79 11.19 10500 0.90 % AMEX
Long Term Bond Index ETF Vanguard 02-15-2019 88.77 88.85 89.07 88.75 89.04 286300 0.30 % AMEX
Flexshares Core Select Bond Fund 02-15-2019 24.28 24.30 24.32 24.29 24.29 400 0.04 % AMEX
Bluerock Residential Growth Rei 02-15-2019 25.60 25.31 25.78 25.31 25.68 27100 0.31 % AMEX
Bs 2026 Corp Bond Invesco ETF 02-15-2019 19.10 19.08 19.13 19.07 19.13 17200 0.16 % AMEX
Bs 2027 Corp Bond Invesco ETF 02-15-2019 19.34 19.33 19.36 19.33 19.34 7500 0.00 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 02-15-2019 24.90 24.99 25.02 24.99 24.99 2000 0.36 % AMEX
Showing 1 to 20 records out of 198