• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 05-20-2019 157.97 157.35 160.19 157.20 158.64 1714600 0.42 % NYSE
Arbor Realty Trust Inc 05-20-2019 25.71 25.71 25.71 25.71 25.71 300 0.00 % NYSE
Arbor Realty Trust 05-20-2019 26.30 26.07 26.20 26.07 26.20 1100 -0.38 % NYSE
Ameren Corp 05-20-2019 74.71 75.02 75.25 74.39 74.69 1069600 -0.03 % NYSE
Agnico-Eagle Mines Ltd 05-20-2019 41.11 41.04 41.76 41.01 41.33 697400 0.54 % NYSE
American Electric Power Company 05-20-2019 85.85 86.19 86.77 85.88 86.60 2141900 0.87 % NYSE
Alliance National Municipal 05-20-2019 13.06 13.06 13.13 13.06 13.09 52300 0.23 % NYSE
First Majestic Silver 05-20-2019 5.86 5.83 5.87 5.79 5.81 1093600 -0.85 % NYSE
Alamos Gold Inc 05-20-2019 4.58 4.59 4.70 4.58 4.61 1138200 0.66 % NYSE
Adecoagro S.A. 05-20-2019 6.50 6.46 6.51 6.34 6.44 555100 -0.92 % NYSE
Aspen Insurance Holdings Ltd 05-20-2019 24.94 24.85 24.90 24.73 24.88 24100 -0.24 % NYSE
Ashford Hospitality Trust Inc 05-20-2019 23.36 23.36 23.36 23.34 23.36 4600 0.00 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 05-20-2019 23.16 23.28 23.33 23.23 23.25 3200 0.39 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 05-20-2019 26.18 25.90 26.15 25.90 26.15 15100 -0.11 % NYSE
Embotell Andna Sa Cl B 05-20-2019 20.60 20.38 20.64 20.25 20.25 5300 -1.70 % NYSE
Allstate Corp 05-20-2019 25.81 25.75 25.78 25.70 25.75 7900 -0.23 % NYSE
Amc Entertainment Holdings Inc 05-20-2019 13.13 13.19 13.22 12.90 13.00 2032100 -0.99 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 05-20-2019 25.48 25.50 25.50 25.27 25.27 15600 -0.82 % NYSE
America Movil A ADR 05-20-2019 14.70 14.70 14.70 14.70 14.70 100 0.00 % NYSE
Anworth 6.25 Pr S B 05-20-2019 23.40 23.40 23.40 23.40 23.40 100 0.00 % NYSE
Showing 1 to 20 records out of 310