• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 12-10-2018 167.59 167.81 167.82 163.41 166.17 1471100 -0.85 % NYSE
Arbor Realty Trust Inc 12-10-2018 25.60 25.22 25.28 25.22 25.28 600 -1.25 % NYSE
Arbor Realty Trust 12-10-2018 25.71 25.90 25.90 25.67 25.74 2600 0.12 % NYSE
Barrick Gold Corp 12-10-2018 13.68 13.72 14.18 13.66 13.84 24362600 1.17 % NYSE
Ameren Corp 12-10-2018 70.42 70.55 70.94 69.30 70.71 909200 0.41 % NYSE
Agnico-Eagle Mines Ltd 12-10-2018 39.92 39.62 40.56 39.18 39.20 2203100 -1.80 % NYSE
American Electric Power Company 12-10-2018 79.32 79.41 79.61 78.11 79.36 2020800 0.05 % NYSE
Alliance National Municipal 12-10-2018 12.15 12.17 12.22 12.03 12.15 180600 0.00 % NYSE
Amtrust Financial Services Inc 12-10-2018 12.83 12.73 12.74 11.56 12.11 37700 -5.61 % NYSE
Amtrust Financial Services Inc 12-10-2018 19.17 19.23 19.23 17.01 17.22 68700 -10.17 % NYSE
Amtrust Financial Services Inc 12-10-2018 19.50 19.50 19.50 17.01 17.36 62600 -10.97 % NYSE
First Majestic Silver 12-10-2018 5.14 5.04 5.23 5.00 5.13 2430000 -0.19 % NYSE
Alamos Gold Inc 12-10-2018 3.60 3.57 3.68 3.56 3.65 2205700 1.39 % NYSE
Adecoagro S.A. 12-10-2018 7.09 7.05 7.12 6.86 6.99 249400 -1.41 % NYSE
Aspen Insurance Holdings 12-10-2018 41.89 41.89 41.98 41.73 41.91 720300 0.05 % NYSE
Aspen Insurance Holdings Ltd 12-10-2018 21.59 21.59 21.70 21.43 21.52 17700 -0.32 % NYSE
Ashford Hospitality Trust Inc 12-10-2018 21.62 22.11 22.13 21.51 21.62 27800 0.00 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 12-10-2018 22.13 22.13 22.17 21.83 21.92 10200 -0.95 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 12-10-2018 24.50 24.53 24.61 24.05 24.26 28600 -0.98 % NYSE
Showing 1 to 20 records out of 333