• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-10-2018 12.50 12.44 12.47 12.42 12.44 662900 -0.48 % AMEX
Advance Auto Parts Inc 12-10-2018 167.59 167.81 167.82 163.41 166.17 1471100 -0.85 % NYSE
Abeona Thera Wts 12-10-2018 4.45 5.00 5.00 4.59 4.59 200 3.15 % NASDAQ
Arbor Realty Trust Inc 12-10-2018 25.60 25.22 25.28 25.22 25.28 600 -1.25 % NYSE
Arbor Realty Trust 12-10-2018 25.71 25.90 25.90 25.67 25.74 2600 0.12 % NYSE
Barrick Gold Corp 12-10-2018 13.68 13.72 14.18 13.66 13.84 24362600 1.17 % NYSE
Aduro Biotech 12-10-2018 2.68 2.70 2.80 2.55 2.80 399900 4.48 % NASDAQ
Ameren Corp 12-10-2018 70.42 70.55 70.94 69.30 70.71 909200 0.41 % NYSE
Agnico-Eagle Mines Ltd 12-10-2018 39.92 39.62 40.56 39.18 39.20 2203100 -1.80 % NYSE
American Electric Power Company 12-10-2018 79.32 79.41 79.61 78.11 79.36 2020800 0.05 % NYSE
American Electric Te 12-10-2018 1.11 1.17 1.19 1.01 1.04 562300 -6.31 % NASDAQ
Alliance National Municipal 12-10-2018 12.15 12.17 12.22 12.03 12.15 180600 0.00 % NYSE
Amtrust Financial Services Inc 12-10-2018 12.83 12.73 12.74 11.56 12.11 37700 -5.61 % NYSE
Amtrust Financial Services Inc 12-10-2018 19.17 19.23 19.23 17.01 17.22 68700 -10.17 % NYSE
Amtrust Financial Services Inc 12-10-2018 19.50 19.50 19.50 17.01 17.36 62600 -10.97 % NYSE
First Majestic Silver 12-10-2018 5.14 5.04 5.23 5.00 5.13 2430000 -0.19 % NYSE
IQ Enhanced Core Bond U.S. ETF 12-10-2018 18.48 18.43 18.44 18.43 18.43 800 -0.27 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 12-10-2018 47.84 47.85 47.92 47.79 47.89 41300 0.10 % AMEX
Alamos Gold Inc 12-10-2018 3.60 3.57 3.68 3.56 3.65 2205700 1.39 % NYSE
Showing 1 to 20 records out of 770