• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-20-2019 12.76 12.75 12.77 12.75 12.77 28500 0.08 % AMEX
Advance Auto Parts Inc 05-20-2019 157.97 157.35 160.19 157.20 158.64 1714600 0.42 % NYSE
Arbor Realty Trust Inc 05-20-2019 25.71 25.71 25.71 25.71 25.71 300 0.00 % NYSE
Arbor Realty Trust 05-20-2019 26.30 26.07 26.20 26.07 26.20 1100 -0.38 % NYSE
Aduro Biotech 05-20-2019 3.13 3.13 3.29 3.11 3.24 274300 3.51 % NASDAQ
Ameren Corp 05-20-2019 74.71 75.02 75.25 74.39 74.69 1069600 -0.03 % NYSE
Agnico-Eagle Mines Ltd 05-20-2019 41.11 41.04 41.76 41.01 41.33 697400 0.54 % NYSE
American Electric Power Company 05-20-2019 85.85 86.19 86.77 85.88 86.60 2141900 0.87 % NYSE
American Electric Te 05-20-2019 0.67 0.66 0.66 0.61 0.64 250000 -4.48 % NASDAQ
Alliance National Municipal 05-20-2019 13.06 13.06 13.13 13.06 13.09 52300 0.23 % NYSE
First Majestic Silver 05-20-2019 5.86 5.83 5.87 5.79 5.81 1093600 -0.85 % NYSE
IQ Enhanced Core Bond U.S. ETF 05-20-2019 18.87 18.85 18.86 18.85 18.86 5300 -0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-20-2019 50.07 50.08 50.08 49.98 50.02 132000 -0.10 % AMEX
Alamos Gold Inc 05-20-2019 4.58 4.59 4.70 4.58 4.61 1138200 0.66 % NYSE
American Cap Agy Cor 05-20-2019 25.41 25.48 25.55 25.47 25.55 29700 0.55 % NASDAQ
Ultra Silver Proshares 05-20-2019 21.99 21.99 22.15 21.93 22.12 97800 0.59 % AMEX
Adecoagro S.A. 05-20-2019 6.50 6.46 6.51 6.34 6.44 555100 -0.92 % NYSE
Aspen Insurance Holdings Ltd 05-20-2019 24.94 24.85 24.90 24.73 24.88 24100 -0.24 % NYSE
Ashford Hospitality Trust Inc 05-20-2019 23.36 23.36 23.36 23.34 23.36 4600 0.00 % NYSE
Showing 1 to 20 records out of 703