• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-15-2019 13.12 13.18 13.21 13.15 13.20 7900 0.61 % AMEX
Advance Auto Parts Inc 02-15-2019 168.74 169.83 170.83 167.67 169.99 1379600 0.74 % NYSE
Arbor Realty Trust Inc 02-15-2019 25.41 25.57 25.57 25.57 25.57 800 0.63 % NYSE
Arbor Realty Trust 02-15-2019 25.12 25.29 25.36 25.13 25.30 12200 0.72 % NYSE
Aduro Biotech 02-15-2019 3.68 3.71 4.38 3.66 4.05 1329500 10.05 % NASDAQ
Ameren Corp 02-15-2019 69.03 69.54 69.97 69.29 69.68 1979000 0.94 % NYSE
Agnico-Eagle Mines Ltd 02-15-2019 41.86 42.42 43.18 41.98 43.14 1683100 3.06 % NYSE
American Electric Power Company 02-15-2019 79.35 79.65 79.96 79.02 79.27 2740300 -0.10 % NYSE
American Electric Te 02-15-2019 0.81 0.81 0.86 0.81 0.84 62200 3.70 % NASDAQ
Alliance National Municipal 02-15-2019 12.84 12.84 12.85 12.81 12.85 18200 0.08 % NYSE
First Majestic Silver 02-15-2019 6.05 6.11 6.20 6.01 6.19 3487200 2.31 % NYSE
IQ Enhanced Core Bond U.S. ETF 02-15-2019 18.62 18.61 18.61 18.59 18.60 8500 -0.11 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-15-2019 48.95 48.92 49.01 48.92 49.01 56300 0.12 % AMEX
Alamos Gold Inc 02-15-2019 4.54 4.57 4.61 4.46 4.54 1639500 0.00 % NYSE
Showing 1 to 20 records out of 770