• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aduro Biotech 05-20-2019 3.13 3.13 3.29 3.11 3.24 274300 3.51 % NASDAQ
American Electric Te 05-20-2019 0.67 0.66 0.66 0.61 0.64 250000 -4.48 % NASDAQ
American Cap Agy Cor 05-20-2019 25.41 25.48 25.55 25.47 25.55 29700 0.55 % NASDAQ
Akoustis Technologies Inc 05-20-2019 7.39 7.23 7.33 6.85 7.04 511200 -4.74 % NASDAQ
Aldeyra Therapeu 05-20-2019 7.30 7.19 7.24 7.10 7.12 155000 -2.47 % NASDAQ
Ameri Holdings Inc 05-20-2019 0.28 0.28 0.30 0.26 0.29 948300 3.57 % NASDAQ
A-Mark Precious Meta 05-20-2019 12.97 12.90 12.90 12.70 12.71 15900 -2.00 % NASDAQ
Anixa Biosciences Inc 05-20-2019 4.27 4.20 4.46 4.17 4.17 88400 -2.34 % NASDAQ
Apellis Pharmaceuticals Inc 05-20-2019 18.00 17.85 18.47 17.52 18.43 485500 2.39 % NASDAQ
Digital Turbine 05-20-2019 3.96 3.93 3.94 3.82 3.90 475400 -1.52 % NASDAQ
Asia Pacific Wire & Cable 05-20-2019 2.25 2.25 2.26 2.20 2.21 11300 -1.78 % NASDAQ
Aquabounty Technologies Inc 05-20-2019 2.12 2.14 2.27 2.12 2.22 69500 4.72 % NASDAQ
Arco Platform Limited Cl A 05-20-2019 36.53 35.48 37.80 35.48 37.16 18500 1.72 % NASDAQ
Asta Funding Inc 05-20-2019 5.65 5.85 7.05 5.85 6.60 67500 16.81 % NASDAQ
Ameriserv Fin Cap 05-20-2019 28.49 28.64 29.01 28.64 29.01 300 1.83 % NASDAQ
Astrotech Corp 05-20-2019 3.89 3.88 3.89 3.71 3.89 3000 0.00 % NASDAQ
Amer First Mf Inv 05-20-2019 7.10 7.13 7.13 7.07 7.11 83400 0.14 % NASDAQ
Autolus Therapeutics Plc ADR 05-20-2019 22.59 22.65 23.52 21.53 22.01 55700 -2.57 % NASDAQ
Showing 1 to 20 records out of 223