• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aduro Biotech 02-15-2019 3.68 3.71 4.38 3.66 4.05 1329500 10.05 % NASDAQ
American Electric Te 02-15-2019 0.81 0.81 0.86 0.81 0.84 62200 3.70 % NASDAQ
American Cap Agy Cor 02-15-2019 25.53 25.54 25.62 25.45 25.62 17400 0.35 % NASDAQ
Akoustis Technologies Inc 02-15-2019 6.80 6.80 7.02 6.77 6.81 159400 0.15 % NASDAQ
Aldeyra Therapeu 02-15-2019 7.97 8.02 8.02 7.50 7.76 333800 -2.63 % NASDAQ
Ameri Holdings Inc 02-15-2019 0.34 0.32 0.36 0.29 0.33 3728300 -2.94 % NASDAQ
A-Mark Precious Meta 02-15-2019 12.79 12.73 12.95 12.69 12.69 8900 -0.78 % NASDAQ
Anixa Biosciences Inc. 02-15-2019 5.03 5.05 5.29 5.02 5.17 86200 2.78 % NASDAQ
Apellis Pharmaceuticals Inc 02-15-2019 14.21 14.35 14.45 13.63 13.84 207900 -2.60 % NASDAQ
Digital Turbine 02-15-2019 2.99 3.00 3.23 3.00 3.05 3186300 2.01 % NASDAQ
Asia Pacific Wire & Cable 02-15-2019 2.33 2.30 2.33 2.30 2.33 3800 0.00 % NASDAQ
Aquabounty Technologies Inc 02-15-2019 2.42 2.36 2.50 2.30 2.50 23300 3.31 % NASDAQ
Arco Platform Limited Class A 02-15-2019 26.36 26.37 26.97 25.63 26.75 82900 1.48 % NASDAQ
Asta Funding Inc 02-15-2019 4.30 4.40 4.84 4.40 4.55 3600 5.81 % NASDAQ
Ameriserv Fin Cap 02-15-2019 29.17 29.22 29.22 29.22 29.22 200 0.17 % NASDAQ
Astrotech Corp 02-15-2019 4.90 4.98 4.99 4.81 4.82 14100 -1.63 % NASDAQ
Amer First Mf Inv 02-15-2019 6.66 6.66 6.70 6.65 6.68 81400 0.30 % NASDAQ
Autolus Therapeutics Plc ADR 02-15-2019 29.45 29.70 30.40 28.52 29.20 30300 -0.85 % NASDAQ
Showing 1 to 20 records out of 239