• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 12-10-2018 4.45 5.00 5.00 4.59 4.59 200 3.15 % NASDAQ
Aduro Biotech 12-10-2018 2.68 2.70 2.80 2.55 2.80 399900 4.48 % NASDAQ
American Electric Te 12-10-2018 1.11 1.17 1.19 1.01 1.04 562300 -6.31 % NASDAQ
American Cap Agy Cor 12-10-2018 25.57 25.60 25.64 25.52 25.64 4900 0.27 % NASDAQ
Akoustis Technologies Inc 12-10-2018 5.35 5.34 5.48 5.29 5.43 255900 1.50 % NASDAQ
Aldeyra Therapeu 12-10-2018 9.23 9.43 9.43 8.90 9.33 237400 1.08 % NASDAQ
Allegro Merger Corp. Unit 12-10-2018 10.26 10.26 10.26 10.26 10.26 100 0.00 % NASDAQ
Ameri Holdings Inc 12-10-2018 0.25 0.25 0.26 0.24 0.25 406600 0.00 % NASDAQ
A-Mark Precious Meta 12-10-2018 12.25 12.39 12.74 12.39 12.60 1200 2.86 % NASDAQ
Anixa Biosciences Inc. 12-10-2018 3.93 3.95 4.02 3.80 3.97 35300 1.02 % NASDAQ
Apellis Pharmaceuticals Inc 12-10-2018 17.73 17.86 18.00 16.93 17.98 387100 1.41 % NASDAQ
Digital Turbine 12-10-2018 1.89 1.86 2.00 1.86 1.98 463400 4.76 % NASDAQ
Asia Pacific Wire & Cable 12-10-2018 2.25 2.25 2.26 2.25 2.26 600 0.44 % NASDAQ
Aquabounty Technologies Inc 12-10-2018 2.44 2.40 2.43 2.34 2.34 30200 -4.10 % NASDAQ
Arco Platform Limited Class A 12-10-2018 23.53 23.44 24.03 21.81 22.03 46000 -6.37 % NASDAQ
Astrotech Corp 12-10-2018 2.85 2.81 2.93 2.67 2.79 4900 -2.11 % NASDAQ
Amer First Mf Inv 12-10-2018 5.65 5.64 5.71 5.60 5.69 38800 0.71 % NASDAQ
Autolus Therapeutics Plc ADR 12-10-2018 37.00 37.00 37.00 35.01 36.01 35400 -2.68 % NASDAQ
Showing 1 to 20 records out of 239