• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 12-10-2018 31.49 31.43 31.44 31.04 31.43 2900 -0.19 % AMEX
Anfield Universal Fixed Income ETF 12-10-2018 9.99 9.97 10.00 9.96 9.98 16100 -0.10 % AMEX
Ashford Inc 12-10-2018 64.97 63.02 63.02 57.63 59.28 7300 -8.76 % AMEX
Ambow Education Holding Ltd 12-10-2018 5.63 5.55 6.48 5.00 5.94 12300 5.51 % AMEX
American Shared Hospital Services 12-10-2018 2.42 2.53 2.53 2.39 2.44 19200 0.83 % AMEX
Golden Minerals Co 12-10-2018 0.25 0.25 0.26 0.25 0.25 203300 0.00 % AMEX
Avalon Holdings Corp 12-10-2018 2.92 2.95 2.99 2.83 2.92 32700 0.00 % AMEX
Jpmorgan Betabuilders Japan ETF 12-10-2018 22.23 21.94 22.12 21.78 22.03 1257300 -0.90 % AMEX
Bar Harbor Bankshares 12-10-2018 23.30 23.23 23.50 22.66 23.26 27300 -0.17 % AMEX
Inspire Global Hope Large Cap ETF 12-10-2018 25.53 25.39 25.51 24.96 25.34 7700 -0.74 % AMEX
Bluerock Residential Growth Rei 12-10-2018 25.32 25.32 25.48 25.32 25.48 6100 0.63 % AMEX
Barnwell Industries 12-10-2018 1.60 1.60 1.60 1.53 1.56 4100 -2.50 % AMEX
Direxion Brazil Bull 3X 12-10-2018 25.47 24.26 24.52 22.98 23.35 3187200 -8.32 % AMEX
Bs 2024 Corp Bond Invesco ETF 12-10-2018 19.87 19.94 19.94 19.84 19.90 43500 0.15 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 12-10-2018 23.10 23.05 23.07 23.00 23.04 12900 -0.26 % AMEX
B2Gold Corp 12-10-2018 2.68 2.65 2.73 2.61 2.65 6443800 -1.12 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 12-10-2018 30.79 30.79 30.79 30.61 30.62 12900 -0.55 % AMEX
Teucrium Sugar 12-10-2018 7.52 7.46 7.47 7.39 7.45 24900 -0.93 % AMEX
Chase Corp 12-10-2018 100.45 100.32 102.99 96.56 102.52 18800 2.06 % AMEX
Showing 1 to 20 records out of 169