• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 02-15-2019 32.17 32.31 32.41 32.31 32.41 1100 0.75 % AMEX
Anfield Universal Fixed Income ETF 02-15-2019 9.99 10.00 10.00 9.96 9.98 13900 -0.10 % AMEX
Ashford Inc 02-15-2019 60.76 60.95 61.50 58.10 60.21 20000 -0.91 % AMEX
Ambow Education Holding Ltd 02-15-2019 6.32 6.35 6.35 6.00 6.35 2200 0.47 % AMEX
American Shared Hospital Services 02-15-2019 2.53 2.52 2.58 2.52 2.56 1600 1.19 % AMEX
Golden Minerals Co 02-15-2019 0.31 0.30 0.33 0.30 0.30 193200 -3.23 % AMEX
Avalon Holdings Corp 02-15-2019 2.68 2.72 2.79 2.66 2.79 14800 4.10 % AMEX
Jpmorgan Betabuilders Japan ETF 02-15-2019 22.32 22.42 22.65 22.42 22.63 711500 1.39 % AMEX
Bar Harbor Bankshares 02-15-2019 24.60 24.75 25.80 24.75 25.58 30500 3.98 % AMEX
Inspire Global Hope Large Cap ETF 02-15-2019 27.09 27.48 27.56 27.48 27.48 41200 1.44 % AMEX
Bluerock Residential Growth Rei 02-15-2019 25.60 25.31 25.78 25.31 25.68 27100 0.31 % AMEX
Barnwell Industries 02-15-2019 1.34 1.37 1.50 1.32 1.32 46900 -1.49 % AMEX
Direxion Brazil Bull 3X 02-15-2019 37.24 37.88 38.07 36.38 37.73 1151900 1.32 % AMEX
Bs 2024 Corp Bond Invesco ETF 02-15-2019 20.43 20.41 20.45 20.36 20.45 83600 0.10 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 02-15-2019 23.84 23.77 23.95 23.77 23.81 34200 -0.13 % AMEX
B2Gold Corp 02-15-2019 3.00 3.01 3.03 2.95 3.01 4213100 0.33 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 02-15-2019 30.69 30.62 30.70 30.57 30.64 61800 -0.16 % AMEX
Teucrium Sugar 02-15-2019 7.32 7.40 7.67 7.40 7.67 49000 4.78 % AMEX
Chase Corp 02-15-2019 97.60 98.45 99.94 95.89 96.60 29100 -1.02 % AMEX
Showing 1 to 20 records out of 169