• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 05-20-2019 33.06 32.90 32.93 32.84 32.93 1300 -0.39 % AMEX
Anfield Universal Fixed Income ETF 05-20-2019 9.95 9.93 9.94 9.92 9.93 7400 -0.20 % AMEX
Ashford Inc 05-20-2019 47.90 47.20 48.51 46.57 47.19 7100 -1.48 % AMEX
Ambow Education Holding Ltd 05-20-2019 4.29 4.17 4.45 4.13 4.30 8600 0.23 % AMEX
American Shared Hospital Services 05-20-2019 2.88 2.88 2.88 2.87 2.87 7800 -0.35 % AMEX
Golden Minerals CO 05-20-2019 0.24 0.24 0.28 0.24 0.27 143700 12.50 % AMEX
Avalon Holdings Corp 05-20-2019 2.30 2.28 2.32 2.28 2.30 20200 0.00 % AMEX
Jpmorgan Betabuilders Japan ETF 05-20-2019 22.28 22.05 22.21 22.05 22.15 219200 -0.58 % AMEX
Bar Harbor Bankshares 05-20-2019 25.66 25.48 26.19 25.48 25.99 7400 1.29 % AMEX
Inspire Global Hope Large Cap ETF 05-20-2019 27.40 27.39 27.41 27.18 27.28 7200 -0.44 % AMEX
Bluerock Residential Growth Rei 05-20-2019 26.32 26.31 26.38 26.26 26.37 19500 0.19 % AMEX
Barnwell Industries 05-20-2019 1.35 1.34 1.37 1.32 1.32 6000 -2.22 % AMEX
Direxion Brazil Bull 3X 05-20-2019 19.86 20.20 21.41 19.77 21.09 2170900 6.19 % AMEX
Bs 2024 Corp Bond Invesco ETF 05-20-2019 20.85 20.83 20.83 20.75 20.77 90500 -0.38 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 05-20-2019 24.24 24.11 24.11 24.03 24.08 18500 -0.66 % AMEX
B2Gold Corp 05-20-2019 2.63 2.68 2.68 2.64 2.66 815000 1.14 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 05-20-2019 30.42 30.48 30.48 30.34 30.43 7900 0.03 % AMEX
Teucrium Sugar 05-20-2019 6.79 6.85 6.86 6.82 6.83 6300 0.59 % AMEX
Chase Corp 05-20-2019 99.31 99.02 100.39 98.80 99.49 34600 0.18 % AMEX
Condor Hospitality T 05-20-2019 9.69 9.68 9.71 9.60 9.60 1200 -0.93 % AMEX
Showing 1 to 20 records out of 165