• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 02-19-2019 53.02 52.88 53.52 52.00 52.70 663500 -0.60 % NYSE
Advance Auto Parts Inc 02-19-2019 169.99 169.93 178.69 166.42 167.14 3369100 -1.68 % NYSE
ADT Inc 02-19-2019 8.05 8.06 8.09 7.96 8.04 1358700 -0.12 % NYSE
Aegon N.V. Perp Cap Secs 02-19-2019 25.91 25.91 26.00 25.86 25.98 53000 0.27 % NYSE
American Financial Group 02-19-2019 98.10 97.80 98.95 97.49 98.70 519000 0.61 % NYSE
Federal Agricultural Mortgage Corp 02-19-2019 72.48 72.75 73.76 71.83 73.38 24200 1.24 % NYSE
Federal Agricultural Mortgage Corp 02-19-2019 66.43 66.60 67.65 66.60 67.65 700 1.84 % NYSE
Argan Inc 02-19-2019 47.33 47.20 48.34 47.13 48.20 156300 1.84 % NYSE
Aspen Ins Pfd Inc 02-19-2019 25.15 25.19 25.19 25.04 25.10 20500 -0.20 % NYSE
American International Group 02-19-2019 42.32 42.17 43.10 41.83 42.99 8823000 1.58 % NYSE
American International Group 02-19-2019 6.21 6.01 6.75 6.01 6.53 183200 5.15 % NYSE
Apollo Investment Corp 02-19-2019 25.60 25.58 25.65 25.56 25.64 3500 0.16 % NYSE
Assurant Inc 02-19-2019 98.21 98.19 98.43 97.51 98.24 419200 0.03 % NYSE
Alexander and Baldwin Inc 02-19-2019 24.80 24.92 25.06 24.80 24.87 216200 0.28 % NYSE
Alamo Group 02-19-2019 88.98 88.88 90.41 88.88 90.10 42600 1.26 % NYSE
Alaska Air Group 02-19-2019 66.32 65.86 66.17 64.53 64.56 2073200 -2.65 % NYSE
Ally Financial Inc Fixed Rate F 02-19-2019 25.08 25.12 25.18 25.12 25.15 42100 0.28 % NYSE
Alexander's Inc 02-19-2019 369.35 369.25 371.83 369.25 371.63 3800 0.62 % NYSE
Affiliated Managers Group 02-19-2019 108.96 108.22 109.62 107.48 109.00 347100 0.04 % NYSE
Antero Midstream Gp LP 02-19-2019 13.93 13.89 14.49 13.89 14.31 678600 2.73 % NYSE
Showing 1 to 20 records out of 511