• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 05-24-2019 53.30 53.64 54.86 53.62 54.44 545400 2.14 % NYSE
Advance Auto Parts Inc 05-24-2019 159.80 159.72 160.41 155.48 158.09 2127700 -1.07 % NYSE
ADT Inc 05-24-2019 6.22 6.25 6.28 6.14 6.19 1850600 -0.48 % NYSE
Aegon N.V. Perp Cap Secs 05-24-2019 25.79 25.87 25.92 25.81 25.84 78100 0.19 % NYSE
American Financial Group 05-24-2019 99.31 99.69 99.97 98.91 99.75 242600 0.44 % NYSE
Federal Agricultural Mortgage Corp 05-24-2019 70.40 70.85 71.47 69.97 71.44 28500 1.48 % NYSE
Argan Inc 05-24-2019 47.76 48.06 48.30 47.30 47.35 88300 -0.86 % NYSE
Aspen Ins Pfd Inc 05-24-2019 26.10 26.14 26.21 26.06 26.20 9400 0.38 % NYSE
American International Group 05-24-2019 52.20 52.46 52.84 52.19 52.76 3286900 1.07 % NYSE
American International Group 05-24-2019 11.57 11.68 12.09 11.57 11.96 98200 3.37 % NYSE
Apollo Investment Corp 05-24-2019 26.11 26.11 26.15 25.94 26.12 9800 0.04 % NYSE
Assurant Inc 05-24-2019 100.21 99.95 101.18 99.81 100.85 915600 0.64 % NYSE
Alexander and Baldwin Inc 05-24-2019 23.70 23.85 23.97 23.71 23.76 251000 0.25 % NYSE
Alamo Group 05-24-2019 94.26 94.86 96.41 94.32 95.43 39500 1.24 % NYSE
Alaska Air Group 05-24-2019 61.36 61.34 61.88 60.37 60.59 716200 -1.25 % NYSE
Ally Financial Inc Fixed Rate F 05-24-2019 25.26 25.31 25.31 25.20 25.30 20500 0.16 % NYSE
Alexander's Inc 05-24-2019 382.10 383.60 385.50 383.50 384.99 5600 0.76 % NYSE
Affiliated Managers Group 05-24-2019 88.23 88.82 89.42 87.88 88.40 432700 0.19 % NYSE
Ameresco Inc 05-24-2019 15.37 15.52 15.57 15.09 15.12 144100 -1.63 % NYSE
Showing 1 to 20 records out of 499