• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 12-07-2018 44.47 44.30 44.87 43.40 43.90 828400 -1.28 % NYSE
Advance Auto Parts Inc 12-07-2018 175.76 174.62 177.26 167.38 167.59 787300 -4.65 % NYSE
ADT Inc 12-07-2018 7.67 7.67 7.82 7.38 7.45 1746600 -2.87 % NYSE
Aegon N.V. Perp Cap Secs 12-07-2018 24.85 24.84 24.92 24.82 24.92 77600 0.28 % NYSE
American Financial Group 12-07-2018 97.34 96.93 97.97 94.97 95.19 483700 -2.21 % NYSE
Federal Agricultural Mortgage Corp 12-07-2018 63.27 63.22 63.22 59.71 60.57 25500 -4.27 % NYSE
Federal Agricultural Mortgage Corp 12-07-2018 57.99 57.84 57.84 57.84 57.84 100 -0.26 % NYSE
Argan Inc 12-07-2018 43.47 43.18 43.23 41.36 42.01 199800 -3.36 % NYSE
Aspen Ins Pfd Inc 12-07-2018 23.87 23.75 24.05 23.75 23.88 19800 0.04 % NYSE
American International Group 12-07-2018 39.41 39.26 40.02 37.83 37.90 9259900 -3.83 % NYSE
American International Group 12-07-2018 5.76 5.68 6.00 5.07 5.46 400300 -5.21 % NYSE
Apollo Investment Corp 12-07-2018 25.04 25.04 25.21 25.00 25.05 26000 0.04 % NYSE
Assurant Inc 12-07-2018 92.23 92.38 93.86 90.32 91.03 445100 -1.30 % NYSE
Alexander and Baldwin Inc 12-07-2018 20.36 20.16 20.46 19.57 19.74 277800 -3.05 % NYSE
Alamo Group 12-07-2018 79.36 79.07 79.07 76.98 77.77 43900 -2.00 % NYSE
Alaska Air Group 12-07-2018 69.61 68.81 69.22 64.43 64.94 2375300 -6.71 % NYSE
Ally Financial Inc Fixed Rate F 12-07-2018 24.45 24.50 24.70 24.26 24.28 50600 -0.70 % NYSE
Alexander's Inc 12-07-2018 310.33 310.46 313.21 310.46 312.87 2400 0.82 % NYSE
Affiliated Managers Group 12-07-2018 106.56 106.57 108.15 101.68 103.04 1150000 -3.30 % NYSE
Antero Midstream Gp LP 12-07-2018 14.51 14.76 14.86 14.34 14.46 400800 -0.34 % NYSE
Showing 1 to 20 records out of 511