• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 02-15-2019 53.80 53.76 53.88 50.74 53.02 1427000 -1.45 % NYSE
Advance Auto Parts Inc 02-15-2019 168.74 169.83 170.83 167.67 169.99 1379600 0.74 % NYSE
Allegiance Banc CS 02-15-2019 38.15 38.33 38.76 38.33 38.75 72600 1.57 % NASDAQ
Acer Therapeutics Inc 02-15-2019 23.40 23.90 24.13 22.99 23.72 32900 1.37 % NASDAQ
Aceto Cp 02-15-2019 1.10 1.12 1.18 1.08 1.10 383800 0.00 % NASDAQ
Achieve Life Sciences Inc 02-15-2019 1.74 1.73 1.74 1.67 1.68 18300 -3.45 % NASDAQ
Acelrx Pharmaceutica 02-15-2019 2.63 2.79 2.99 2.72 2.90 7487500 10.27 % NASDAQ
American Customer Satisfaction Core Alpha ETF 02-15-2019 32.17 32.31 32.41 32.31 32.41 1100 0.75 % AMEX
Adma Biologics 02-15-2019 3.82 3.86 4.41 3.80 4.22 1012200 10.47 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 02-15-2019 20.94 21.10 21.22 21.10 21.17 1400 1.10 % NASDAQ
Autodesk Inc 02-15-2019 159.94 161.51 161.51 159.39 160.35 1699100 0.26 % NASDAQ
ADT Inc 02-15-2019 7.95 8.00 8.13 7.83 8.05 1019700 1.26 % NYSE
Aegon N.V. Perp Cap Secs 02-15-2019 25.72 25.72 25.92 25.72 25.91 30800 0.74 % NYSE
American Financial Group 02-15-2019 96.66 97.53 98.67 97.29 98.10 386800 1.49 % NYSE
Anfield Universal Fixed Income ETF 02-15-2019 9.99 10.00 10.00 9.96 9.98 13900 -0.10 % AMEX
Affimed N.V. 02-15-2019 3.48 3.50 3.54 3.41 3.42 364200 -1.72 % NASDAQ
Agrofresh Sol Wrrnts 02-15-2019 0.09 0.10 0.10 0.10 0.10 10000 11.11 % NASDAQ
Aeglea Biothera 02-15-2019 8.16 8.19 8.45 8.03 8.35 309200 2.33 % NASDAQ
Federal Agricultural Mortgage Corp 02-15-2019 69.51 69.90 73.00 69.86 72.48 31500 4.27 % NYSE
Showing 1 to 20 records out of 1200