• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 05-20-2019 54.42 54.01 55.35 53.61 54.67 670700 0.46 % NYSE
Advance Auto Parts Inc 05-20-2019 157.97 157.35 160.19 157.20 158.64 1714600 0.42 % NYSE
Allegiance Banc CS 05-20-2019 34.99 34.79 35.62 34.51 35.09 62100 0.29 % NASDAQ
Acer Therapeutics Inc 05-20-2019 19.12 19.30 19.50 18.84 19.39 40600 1.41 % NASDAQ
Achieve Life Sciences Inc 05-20-2019 3.49 3.39 3.48 3.25 3.40 192600 -2.58 % NASDAQ
Acelrx Pharmaceutica 05-20-2019 2.90 2.87 2.89 2.78 2.86 920700 -1.38 % NASDAQ
American Customer Satisfaction Core Alpha ETF 05-20-2019 33.06 32.90 32.93 32.84 32.93 1300 -0.39 % AMEX
Adma Biologics 05-20-2019 4.03 4.09 4.23 4.05 4.18 1090700 3.72 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 05-20-2019 21.19 21.20 21.24 21.20 21.24 1800 0.24 % NASDAQ
Autodesk Inc 05-20-2019 174.33 172.43 172.82 168.31 170.61 1717800 -2.13 % NASDAQ
ADT Inc 05-20-2019 6.07 6.01 6.17 5.95 6.07 2328300 0.00 % NYSE
Aegon N.V. Perp Cap Secs 05-20-2019 25.88 25.87 25.87 25.73 25.74 77400 -0.54 % NYSE
American Financial Group 05-20-2019 99.00 99.02 99.66 98.98 99.31 161700 0.31 % NYSE
Atlas Financial Holdings Inc 6.625% Senior Uns 05-20-2019 10.40 10.65 11.05 10.65 11.05 1400 6.25 % NASDAQ
Anfield Universal Fixed Income ETF 05-20-2019 9.95 9.93 9.94 9.92 9.93 7400 -0.20 % AMEX
Affimed N.V. 05-20-2019 3.37 3.38 3.43 3.23 3.34 452000 -0.89 % NASDAQ
Agrofresh Sol Wrrnts 05-20-2019 0.08 0.08 0.08 0.04 0.04 48800 -50.00 % NASDAQ
Aeglea Biothera 05-20-2019 6.48 6.64 6.76 6.36 6.50 135100 0.31 % NASDAQ
Federal Agricultural Mortgage Corp 05-20-2019 72.95 72.36 73.46 72.09 73.13 31400 0.25 % NYSE
Showing 1 to 20 records out of 1168