• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 12-10-2018 43.90 43.97 44.76 43.48 43.78 609500 -0.27 % NYSE
Advance Auto Parts Inc 12-10-2018 167.59 167.81 167.82 163.41 166.17 1471100 -0.85 % NYSE
Allegiance Banc CS 12-10-2018 34.50 34.19 34.42 33.30 34.10 96700 -1.16 % NASDAQ
Acer Therapeutics Inc 12-10-2018 20.02 20.04 21.20 19.50 19.68 15000 -1.70 % NASDAQ
Aceto Cp 12-10-2018 1.46 1.47 1.60 1.45 1.49 284300 2.05 % NASDAQ
Achieve Life Sciences Inc 12-10-2018 1.45 1.50 1.57 1.45 1.48 71600 2.07 % NASDAQ
Acelrx Pharmaceutica 12-10-2018 3.36 3.39 3.46 3.22 3.34 1495200 -0.60 % NASDAQ
American Customer Satisfaction Core Alpha ETF 12-10-2018 31.49 31.43 31.44 31.04 31.43 2900 -0.19 % AMEX
Adma Biologics 12-10-2018 4.74 4.71 4.72 4.38 4.45 192200 -6.12 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 12-10-2018 20.45 20.21 20.34 20.06 20.06 267400 -1.91 % NASDAQ
Autodesk Inc 12-10-2018 132.57 132.43 135.63 130.50 135.02 1657300 1.85 % NASDAQ
ADT Inc 12-10-2018 7.45 7.40 7.49 7.24 7.26 1744500 -2.55 % NYSE
Aegon N.V. Perp Cap Secs 12-10-2018 24.92 24.89 24.97 24.80 24.97 71200 0.20 % NYSE
American Financial Group 12-10-2018 95.19 95.04 95.05 92.63 93.63 359300 -1.64 % NYSE
Atlas Financial Holdings Inc 6.625% Senior Uns 12-10-2018 25.00 24.92 24.92 24.92 24.92 200 -0.32 % NASDAQ
Anfield Universal Fixed Income ETF 12-10-2018 9.99 9.97 10.00 9.96 9.98 16100 -0.10 % AMEX
Affimed N.V. 12-10-2018 4.00 4.00 4.00 3.28 3.58 1628400 -10.50 % NASDAQ
Agrofresh Sol Wrrnts 12-10-2018 0.17 0.18 0.18 0.18 0.18 1500 5.88 % NASDAQ
Aeglea Biothera 12-10-2018 7.87 7.96 8.20 7.80 7.84 82500 -0.38 % NASDAQ
Federal Agricultural Mortgage Corp 12-10-2018 60.57 60.77 61.55 59.50 60.79 45400 0.36 % NYSE
Showing 1 to 20 records out of 1200