• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 12-10-2018 34.50 34.19 34.42 33.30 34.10 96700 -1.16 % NASDAQ
Acer Therapeutics Inc 12-10-2018 20.02 20.04 21.20 19.50 19.68 15000 -1.70 % NASDAQ
Aceto Cp 12-10-2018 1.46 1.47 1.60 1.45 1.49 284300 2.05 % NASDAQ
Achieve Life Sciences Inc 12-10-2018 1.45 1.50 1.57 1.45 1.48 71600 2.07 % NASDAQ
Acelrx Pharmaceutica 12-10-2018 3.36 3.39 3.46 3.22 3.34 1495200 -0.60 % NASDAQ
Adma Biologics 12-10-2018 4.74 4.71 4.72 4.38 4.45 192200 -6.12 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 12-10-2018 20.45 20.21 20.34 20.06 20.06 267400 -1.91 % NASDAQ
Autodesk Inc 12-10-2018 132.57 132.43 135.63 130.50 135.02 1657300 1.85 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 12-10-2018 25.00 24.92 24.92 24.92 24.92 200 -0.32 % NASDAQ
Affimed N.V. 12-10-2018 4.00 4.00 4.00 3.28 3.58 1628400 -10.50 % NASDAQ
Agrofresh Sol Wrrnts 12-10-2018 0.17 0.18 0.18 0.18 0.18 1500 5.88 % NASDAQ
Aeglea Biothera 12-10-2018 7.87 7.96 8.20 7.80 7.84 82500 -0.38 % NASDAQ
Agile Therap 12-10-2018 0.80 0.80 0.82 0.79 0.80 167000 0.00 % NASDAQ
Agilysys Inc 12-10-2018 15.59 15.60 16.10 15.40 15.51 28300 -0.51 % NASDAQ
Akers Biosciences 12-10-2018 1.37 1.30 1.34 1.23 1.32 197100 -3.65 % NASDAQ
Akorn Inc 12-10-2018 4.26 4.22 4.65 4.09 4.46 4480900 4.69 % NASDAQ
Alico Inc 12-10-2018 32.45 31.96 33.29 31.95 32.68 11400 0.71 % NASDAQ
Allakos Inc 12-10-2018 62.63 62.72 63.70 60.83 62.65 104800 0.03 % NASDAQ
Airmedia Group Inc 12-10-2018 0.25 0.26 0.27 0.23 0.24 64400 -4.00 % NASDAQ
Amc Networks Cl A 12-10-2018 58.06 58.07 58.08 56.64 57.67 665000 -0.67 % NASDAQ
Showing 1 to 20 records out of 520