• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 02-15-2019 38.15 38.33 38.76 38.33 38.75 72600 1.57 % NASDAQ
Acer Therapeutics Inc 02-15-2019 23.40 23.90 24.13 22.99 23.72 32900 1.37 % NASDAQ
Aceto Cp 02-15-2019 1.10 1.12 1.18 1.08 1.10 383800 0.00 % NASDAQ
Achieve Life Sciences Inc 02-15-2019 1.74 1.73 1.74 1.67 1.68 18300 -3.45 % NASDAQ
Acelrx Pharmaceutica 02-15-2019 2.63 2.79 2.99 2.72 2.90 7487500 10.27 % NASDAQ
Adma Biologics 02-15-2019 3.82 3.86 4.41 3.80 4.22 1012200 10.47 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 02-15-2019 20.94 21.10 21.22 21.10 21.17 1400 1.10 % NASDAQ
Autodesk Inc 02-15-2019 159.94 161.51 161.51 159.39 160.35 1699100 0.26 % NASDAQ
Affimed N.V. 02-15-2019 3.48 3.50 3.54 3.41 3.42 364200 -1.72 % NASDAQ
Agrofresh Sol Wrrnts 02-15-2019 0.09 0.10 0.10 0.10 0.10 10000 11.11 % NASDAQ
Aeglea Biothera 02-15-2019 8.16 8.19 8.45 8.03 8.35 309200 2.33 % NASDAQ
Agile Therap 02-15-2019 1.13 1.12 1.13 1.05 1.07 519500 -5.31 % NASDAQ
Agilysys Inc 02-15-2019 19.84 19.96 20.35 19.73 20.34 133400 2.52 % NASDAQ
Akers Biosciences 02-15-2019 0.88 0.90 0.91 0.88 0.90 127900 2.27 % NASDAQ
Akorn Inc 02-15-2019 4.33 4.36 4.47 4.27 4.44 1191900 2.54 % NASDAQ
Alico Inc 02-15-2019 29.41 29.49 29.99 29.43 29.99 8800 1.97 % NASDAQ
Allakos Inc 02-15-2019 35.26 35.70 35.70 33.97 34.85 236100 -1.16 % NASDAQ
Airmedia Group Inc 02-15-2019 0.48 0.47 0.48 0.45 0.48 35300 0.00 % NASDAQ
Amc Networks Cl A 02-15-2019 63.04 63.42 64.68 63.25 64.46 437400 2.25 % NASDAQ
Showing 1 to 20 records out of 520