• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 05-20-2019 34.99 34.79 35.62 34.51 35.09 62100 0.29 % NASDAQ
Acer Therapeutics Inc 05-20-2019 19.12 19.30 19.50 18.84 19.39 40600 1.41 % NASDAQ
Achieve Life Sciences Inc 05-20-2019 3.49 3.39 3.48 3.25 3.40 192600 -2.58 % NASDAQ
Acelrx Pharmaceutica 05-20-2019 2.90 2.87 2.89 2.78 2.86 920700 -1.38 % NASDAQ
Adma Biologics 05-20-2019 4.03 4.09 4.23 4.05 4.18 1090700 3.72 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 05-20-2019 21.19 21.20 21.24 21.20 21.24 1800 0.24 % NASDAQ
Autodesk Inc 05-20-2019 174.33 172.43 172.82 168.31 170.61 1717800 -2.13 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-20-2019 10.40 10.65 11.05 10.65 11.05 1400 6.25 % NASDAQ
Affimed N.V. 05-20-2019 3.37 3.38 3.43 3.23 3.34 452000 -0.89 % NASDAQ
Agrofresh Sol Wrrnts 05-20-2019 0.08 0.08 0.08 0.04 0.04 48800 -50.00 % NASDAQ
Aeglea Biothera 05-20-2019 6.48 6.64 6.76 6.36 6.50 135100 0.31 % NASDAQ
Agile Therap 05-20-2019 1.41 1.40 1.45 1.39 1.39 106300 -1.42 % NASDAQ
Agilysys Inc 05-20-2019 21.32 21.11 21.90 21.10 21.90 113400 2.72 % NASDAQ
Akers Biosciences 05-20-2019 0.74 0.73 0.75 0.71 0.72 72100 -2.70 % NASDAQ
Akorn Inc 05-20-2019 4.19 4.18 4.27 4.07 4.18 1530600 -0.24 % NASDAQ
Alico Inc 05-20-2019 26.10 26.23 26.31 26.00 26.16 5500 0.23 % NASDAQ
Allakos Inc 05-20-2019 43.22 42.75 43.60 42.27 43.19 303700 -0.07 % NASDAQ
Airmedia Group Inc 05-20-2019 1.82 1.79 1.82 1.79 1.82 6100 0.00 % NASDAQ
Amc Networks Cl A 05-20-2019 55.45 55.53 55.66 54.95 55.37 916300 -0.14 % NASDAQ
Aemetis Inc 05-20-2019 1.19 1.19 1.23 1.13 1.17 130100 -1.68 % NASDAQ
Showing 1 to 20 records out of 504