• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cormedix Inc 12-13-2018 1.50 1.52 1.53 1.40 1.46 1841800 -2.67 % AMEX
Ellomay Capital Ltd Ordinary Sh 12-13-2018 8.49 8.49 8.49 8.49 8.49 1100 0.00 % AMEX
GS Connect S&P GSCI Enh Commodity TR ETN 12-13-2018 22.08 22.00 22.41 22.00 22.11 800 0.14 % AMEX
Novabay Pharmaceuticals 12-13-2018 1.22 1.22 1.26 1.15 1.26 6100 3.28 % AMEX
Oragenics Inc 12-13-2018 0.99 0.99 1.00 0.92 0.93 975800 -6.06 % AMEX
Seaboard Corp 12-13-2018 3799.96 3797.00 3825.00 3701.00 3753.04 200 -1.23 % AMEX
Showing 1 to 6 records out of 6