• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cormedix Inc 05-24-2019 6.98 6.89 7.15 6.70 6.99 433500 0.14 % AMEX
Novabay Pharmaceuticals 05-24-2019 0.30 0.29 0.32 0.27 0.28 211900 -6.67 % AMEX
Oragenics Inc 05-24-2019 0.50 0.49 0.50 0.48 0.48 483200 -4.00 % AMEX
Seaboard Corp 05-24-2019 4327.81 4346.00 4424.25 4206.12 4252.00 2300 -1.75 % AMEX
Showing 1 to 6 records out of 6