• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cormedix Inc 02-15-2019 1.78 1.74 1.77 1.50 1.69 8347900 -5.06 % AMEX
Ellomay Capital Ltd Ordinary Sh 02-15-2019 8.99 8.98 9.03 8.98 9.03 1400 0.44 % AMEX
GS Connect S&P GSCI Enh Commodity TR ETN 02-15-2019 22.64 23.05 23.05 23.05 23.05 200 1.81 % AMEX
Novabay Pharmaceuticals 02-15-2019 1.40 1.48 1.70 1.40 1.55 13500 10.71 % AMEX
Oragenics Inc 02-15-2019 0.91 0.91 0.99 0.90 0.95 2594700 4.40 % AMEX
Seaboard Corp 02-15-2019 3770.48 3780.00 3825.00 3755.01 3780.00 200 0.25 % AMEX
Showing 1 to 6 records out of 6