• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amrep Corp 05-20-2019 5.40 5.38 5.38 5.23 5.33 10600 -1.30 % NYSE
Cable One Inc 05-20-2019 1139.38 1135.12 1136.53 1124.90 1126.05 123600 -1.17 % NYSE
China Yuchai International 05-20-2019 14.12 14.06 15.46 14.06 15.31 54400 8.43 % NYSE
Gig Capital Rt Rights 05-20-2019 0.42 0.41 0.41 0.38 0.38 200 -9.52 % NYSE
Laredo Petroleum Holdings Inc 05-20-2019 3.34 3.33 3.36 3.25 3.31 2475300 -0.90 % NYSE
Arcus Biosciences Inc 05-20-2019 9.46 9.35 10.00 9.32 9.64 91900 1.90 % NYSE
Seadrill Ltd 05-20-2019 7.27 7.25 7.32 7.04 7.13 203800 -1.93 % NYSE
San Juan Basin Royalty Trust 05-20-2019 4.08 4.07 4.15 4.06 4.12 45600 0.98 % NYSE
Stonemor Partners LP 05-20-2019 2.75 2.70 2.75 2.55 2.61 50300 -5.09 % NYSE
Showing 1 to 10 records out of 10