• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amrep Corp 12-13-2018 6.92 6.96 6.96 6.96 6.96 300 0.58 % NYSE
Cable One Inc 12-13-2018 895.20 896.51 901.70 856.33 862.69 38400 -3.63 % NYSE
China Yuchai International 12-13-2018 13.29 13.27 13.35 12.95 12.98 50000 -2.33 % NYSE
Laredo Petroleum Holdings Inc 12-13-2018 4.25 4.23 4.27 4.13 4.23 3439500 -0.47 % NYSE
Arcus Biosciences Inc 12-13-2018 12.25 12.31 12.75 12.07 12.58 206600 2.69 % NYSE
Seadrill Ltd 12-13-2018 12.15 11.71 11.71 10.55 11.07 1290900 -8.89 % NYSE
San Juan Basin Royalty Trust 12-13-2018 4.66 4.66 4.71 4.55 4.66 203000 0.00 % NYSE
Stonemor Partners LP 12-13-2018 2.64 2.60 2.61 2.31 2.50 287700 -5.30 % NYSE
Vistra Energy Corp 12-13-2018 1.46 1.57 1.57 1.55 1.55 700 6.16 % NYSE
Showing 1 to 10 records out of 10