• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Harami; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Audioeye Inc 12-10-2018 6.99 7.00 7.39 6.50 7.07 111000 1.14 % NASDAQ
Sphere 3D Corp 12-10-2018 4.06 4.01 4.88 3.86 4.00 645200 -1.48 % NASDAQ
Cellect Biotechnology Ltd 12-10-2018 3.25 3.19 3.23 3.16 3.20 5100 -1.54 % NASDAQ
Aptinyx Inc 12-10-2018 21.35 21.58 21.58 20.00 20.87 46700 -2.25 % NASDAQ
Arc Group Worldwide 12-10-2018 1.19 1.15 1.27 1.15 1.17 3900 -1.68 % NASDAQ
Ark Restaurants Cp 12-10-2018 22.28 21.95 22.05 21.74 22.00 3700 -1.26 % NASDAQ
Arvinas Inc. 12-10-2018 16.59 16.70 17.35 16.07 17.05 60600 2.77 % NASDAQ
Aspen Group Inc 12-10-2018 5.82 5.86 5.86 5.66 5.66 40300 -2.75 % NASDAQ
Audiocodes Ltd 12-10-2018 10.81 10.88 10.90 10.54 10.80 86700 -0.09 % NASDAQ
Aware Inc 12-10-2018 3.50 3.51 3.56 3.45 3.49 25100 -0.29 % NASDAQ
Amrep Corp 12-10-2018 6.84 7.01 7.21 6.97 6.97 4000 1.90 % NYSE
Bellerophon Ther Com 12-10-2018 1.08 1.09 1.13 1.04 1.10 412000 1.85 % NASDAQ
Cable One Inc 12-10-2018 870.30 874.99 874.99 852.07 860.95 24600 -1.07 % NYSE
Clovis Oncology Inc 12-10-2018 21.24 21.24 22.47 21.10 21.73 3992500 2.31 % NASDAQ
Counterpath Corp 12-10-2018 2.10 2.15 2.15 2.00 2.03 21400 -3.33 % NASDAQ
Cormedix Inc 12-10-2018 1.62 1.65 1.72 1.52 1.67 3353800 3.09 % AMEX
China Yuchai International 12-10-2018 13.60 13.44 13.53 13.00 13.01 111800 -4.34 % NYSE
Showing 1 to 20 records out of 70