• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Harami; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Audioeye Inc 05-20-2019 8.75 8.75 9.00 8.50 8.63 23300 -1.37 % NASDAQ
Sphere 3D Corp 05-20-2019 2.05 2.05 2.08 1.87 2.00 59800 -2.44 % NASDAQ
Cellect Biotechnology Ltd 05-20-2019 0.63 0.64 0.67 0.63 0.64 39700 1.59 % NASDAQ
Aptinyx Inc 05-20-2019 3.51 3.48 3.50 3.27 3.36 186100 -4.27 % NASDAQ
Arc Group Worldwide 05-20-2019 0.55 0.49 0.55 0.46 0.52 635400 -5.45 % NASDAQ
Ark Restaurants Cp 05-20-2019 20.00 20.29 20.29 19.57 19.68 6500 -1.60 % NASDAQ
Arvinas Inc 05-20-2019 22.25 22.07 22.49 21.71 22.28 61900 0.13 % NASDAQ
Aspen Group Inc 05-20-2019 4.15 4.20 4.23 4.10 4.15 19900 0.00 % NASDAQ
Audiocodes Ltd 05-20-2019 14.62 14.31 14.78 14.31 14.49 245400 -0.89 % NASDAQ
Aware Inc 05-20-2019 3.24 3.25 3.25 3.21 3.21 4000 -0.93 % NASDAQ
Amrep Corp 05-20-2019 5.40 5.38 5.38 5.23 5.33 10600 -1.30 % NYSE
Bellerophon Ther Com 05-20-2019 0.67 0.68 0.69 0.62 0.65 583700 -2.99 % NASDAQ
Cable One Inc 05-20-2019 1139.38 1135.12 1136.53 1124.90 1126.05 123600 -1.17 % NYSE
Clovis Oncology Inc 05-20-2019 17.07 17.00 17.20 16.28 16.36 1640600 -4.16 % NASDAQ
Counterpath Corp 05-20-2019 1.35 1.35 1.56 1.35 1.44 16500 6.67 % NASDAQ
Cormedix Inc 05-20-2019 7.33 7.32 7.49 6.97 7.07 337400 -3.55 % AMEX
China Yuchai International 05-20-2019 14.12 14.06 15.46 14.06 15.31 54400 8.43 % NYSE
Showing 1 to 20 records out of 65