Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Audioeye Inc 05-24-2019 7.75 7.76 7.85 7.46 7.47 16300 -3.61 % NASDAQ
Sphere 3D Corp 05-24-2019 1.79 1.87 1.87 1.62 1.67 48100 -6.70 % NASDAQ
Cellect Biotechnology Ltd 05-24-2019 0.71 0.69 0.72 0.63 0.67 44400 -5.63 % NASDAQ
Aptinyx Inc 05-24-2019 3.33 3.34 3.45 3.30 3.33 185600 0.00 % NASDAQ
Arc Group Worldwide 05-24-2019 0.49 0.46 0.52 0.45 0.51 6000 4.08 % NASDAQ
Ark Restaurants Cp 05-24-2019 20.17 20.38 20.45 20.20 20.25 1900 0.40 % NASDAQ
Arvinas Inc 05-24-2019 22.06 22.26 22.45 21.17 21.97 77700 -0.41 % NASDAQ
Aspen Group Inc 05-24-2019 4.16 4.10 4.14 4.08 4.14 17300 -0.48 % NASDAQ
Audiocodes Ltd 05-24-2019 15.60 15.61 15.79 15.11 15.32 89500 -1.79 % NASDAQ
Aware Inc 05-24-2019 3.20 3.25 3.33 3.20 3.20 3600 0.00 % NASDAQ
Bellerophon Ther Com 05-24-2019 0.59 0.59 0.64 0.59 0.64 431500 8.47 % NASDAQ
Clovis Oncology Inc 05-24-2019 16.58 16.75 17.02 16.61 16.74 3417900 0.97 % NASDAQ
Counterpath Corp 05-24-2019 1.37 1.32 1.43 1.27 1.38 18600 0.73 % NASDAQ
Emclaire Finl Cor 05-24-2019 31.70 31.50 31.50 30.99 31.30 3300 -1.26 % NASDAQ
Eyenovia Inc 05-24-2019 5.09 5.10 5.18 4.91 5.18 28300 1.77 % NASDAQ
Foresight Autonomous Holdings Ltd ADR 05-24-2019 0.99 0.99 1.01 0.98 0.99 3400 0.00 % NASDAQ
Global Blood Ther 05-24-2019 58.08 58.45 60.85 58.23 59.93 511300 3.19 % NASDAQ
Showing 1 to 20 records out of 49