Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Audioeye Inc 12-07-2018 6.55 6.66 7.00 6.66 6.99 4500 6.72 % NASDAQ
Sphere 3D Corp 12-07-2018 4.42 4.53 4.53 3.90 4.06 269800 -8.14 % NASDAQ
Cellect Biotechnology Ltd 12-07-2018 3.08 3.20 3.35 3.20 3.25 4600 5.52 % NASDAQ
Aptinyx Inc 12-07-2018 21.81 22.00 22.37 20.40 21.35 48200 -2.11 % NASDAQ
Arc Group Worldwide 12-07-2018 1.29 1.29 1.47 1.19 1.19 384300 -7.75 % NASDAQ
Ark Restaurants Cp 12-07-2018 21.75 22.00 22.28 21.50 22.28 3300 2.44 % NASDAQ
Arvinas Inc. 12-07-2018 15.79 15.78 17.44 15.58 16.59 35000 5.07 % NASDAQ
Aspen Group Inc 12-07-2018 5.85 5.83 5.91 5.70 5.82 45300 -0.51 % NASDAQ
Audiocodes Ltd 12-07-2018 11.30 11.42 11.46 10.75 10.81 128900 -4.34 % NASDAQ
Aware Inc 12-07-2018 3.54 3.53 3.58 3.48 3.50 3400 -1.13 % NASDAQ
Bellerophon Ther Com 12-07-2018 1.04 1.03 1.15 1.03 1.08 747900 3.85 % NASDAQ
Clovis Oncology Inc 12-07-2018 19.87 19.73 22.05 19.53 21.24 6025700 6.89 % NASDAQ
Counterpath Corp 12-07-2018 2.26 2.20 2.21 2.10 2.10 15200 -7.08 % NASDAQ
Emclaire Finl Cor 12-07-2018 32.00 31.86 31.98 30.45 30.90 3200 -3.44 % NASDAQ
Eyenovia Inc 12-07-2018 4.00 3.95 4.19 3.95 3.95 27600 -1.25 % NASDAQ
Foresight Autonomous Holdings Ltd ADR 12-07-2018 2.21 2.24 2.25 2.10 2.12 24700 -4.07 % NASDAQ
Global Blood Ther 12-07-2018 46.67 44.00 44.60 41.51 42.66 4210500 -8.59 % NASDAQ
Showing 1 to 20 records out of 54