Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Audioeye Inc 02-19-2019 10.39 10.43 10.78 9.99 10.46 24800 0.67 % NASDAQ
Sphere 3D Corp 02-19-2019 2.69 2.66 2.98 2.66 2.88 255300 7.06 % NASDAQ
Cellect Biotechnology Ltd 02-19-2019 1.02 1.04 1.12 1.04 1.07 530100 4.90 % NASDAQ
Cellect Biotechnology Ltd 02-19-2019 0.37 0.37 0.37 0.37 0.37 1000 0.00 % NASDAQ
Aptinyx Inc 02-19-2019 5.64 5.67 5.88 5.50 5.55 106800 -1.60 % NASDAQ
Arc Group Worldwide 02-19-2019 1.00 1.04 1.10 0.81 1.05 6300 5.00 % NASDAQ
Ark Restaurants Cp 02-19-2019 19.50 19.43 19.70 19.43 19.70 600 1.03 % NASDAQ
Arvinas Inc. 02-19-2019 23.79 24.16 25.61 20.21 22.09 290700 -7.15 % NASDAQ
Aspen Group Inc 02-19-2019 4.77 4.67 4.92 4.67 4.86 58700 1.89 % NASDAQ
Audiocodes Ltd 02-19-2019 12.80 12.92 13.24 12.89 13.02 200100 1.72 % NASDAQ
Aware Inc 02-19-2019 3.70 3.76 3.83 3.71 3.71 5700 0.27 % NASDAQ
Bellerophon Ther Com 02-19-2019 0.69 0.69 0.69 0.68 0.68 114000 -1.45 % NASDAQ
Clovis Oncology Inc 02-19-2019 25.49 25.51 25.75 24.33 24.37 1837200 -4.39 % NASDAQ
Counterpath Corp 02-19-2019 1.66 1.74 1.76 1.73 1.73 5100 4.22 % NASDAQ
Emclaire Finl Cor 02-19-2019 30.18 30.40 30.80 30.31 30.40 2100 0.73 % NASDAQ
Eyenovia Inc 02-19-2019 4.73 4.62 4.62 4.21 4.21 287000 -10.99 % NASDAQ
Foresight Autonomous Holdings Ltd ADR 02-19-2019 1.73 1.70 1.82 1.70 1.80 14700 4.05 % NASDAQ
Global Blood Ther 02-19-2019 52.11 52.20 53.16 50.56 50.71 524400 -2.69 % NASDAQ
Showing 1 to 20 records out of 54