Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.88
VXN 18.10
VXO 15.08
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 43.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AEYE
Audioeye Inc
02-19-2019
10.39
10.43
10.78
9.99
10.46
24800
0.67 %
NASDAQ
ANY
Sphere 3D Corp
02-19-2019
2.69
2.66
2.98
2.66
2.88
255300
7.06 %
NASDAQ
APOP
Cellect Biotechnology Ltd
02-19-2019
1.02
1.04
1.12
1.04
1.07
530100
4.90 %
NASDAQ
APOPW
Cellect Biotechnology Ltd
02-19-2019
0.37
0.37
0.37
0.37
0.37
1000
0.00 %
NASDAQ
APTX
Aptinyx Inc
02-19-2019
5.64
5.67
5.88
5.50
5.55
106800
-1.60 %
NASDAQ
ARCW
Arc Group Worldwide
02-19-2019
1.00
1.04
1.10
0.81
1.05
6300
5.00 %
NASDAQ
ARKR
Ark Restaurants Cp
02-19-2019
19.50
19.43
19.70
19.43
19.70
600
1.03 %
NASDAQ
ARVN
Arvinas Inc.
02-19-2019
23.79
24.16
25.61
20.21
22.09
290700
-7.15 %
NASDAQ
ASPU
Aspen Group Inc
02-19-2019
4.77
4.67
4.92
4.67
4.86
58700
1.89 %
NASDAQ
AUDC
Audiocodes Ltd
02-19-2019
12.80
12.92
13.24
12.89
13.02
200100
1.72 %
NASDAQ
AWRE
Aware Inc
02-19-2019
3.70
3.76
3.83
3.71
3.71
5700
0.27 %
NASDAQ
BLPH
Bellerophon Ther Com
02-19-2019
0.69
0.69
0.69
0.68
0.68
114000
-1.45 %
NASDAQ
CLVS
Clovis Oncology Inc
02-19-2019
25.49
25.51
25.75
24.33
24.37
1837200
-4.39 %
NASDAQ
CPAH
Counterpath Corp
02-19-2019
1.66
1.74
1.76
1.73
1.73
5100
4.22 %
NASDAQ
EMCF
Emclaire Finl Cor
02-19-2019
30.18
30.40
30.80
30.31
30.40
2100
0.73 %
NASDAQ
EYEN
Eyenovia Inc
02-19-2019
4.73
4.62
4.62
4.21
4.21
287000
-10.99 %
NASDAQ
FRSX
Foresight Autonomous Holdings Ltd ADR
02-19-2019
1.73
1.70
1.82
1.70
1.80
14700
4.05 %
NASDAQ
GBT
Global Blood Ther
02-19-2019
52.11
52.20
53.16
50.56
50.71
524400
-2.69 %
NASDAQ
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 54