• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 05-20-2019 20.87 20.90 20.95 20.87 20.90 2400 0.14 % AMEX
Alerian MLP Index ETN JP Morgan 05-20-2019 25.76 25.73 25.80 25.64 25.70 950900 -0.23 % AMEX
Ampio Pharmaceutical 05-20-2019 0.51 0.50 0.53 0.50 0.52 261300 1.96 % AMEX
Etracs Alerian MLP Index ETN 05-20-2019 16.26 16.18 16.24 16.16 16.18 40200 -0.49 % AMEX
Db-Xt Harvest CSI 300 China A 05-20-2019 26.02 25.72 25.91 25.60 25.78 8541800 -0.92 % AMEX
Db-Xt Harvest CSI 500 China A 05-20-2019 25.78 25.51 25.67 25.51 25.55 64000 -0.89 % AMEX
Bioshares Biotech Products 05-20-2019 39.78 39.06 39.07 38.88 38.90 2100 -2.21 % AMEX
Wells Fargo Bus Dev Comp ETN 05-20-2019 19.88 19.82 19.95 19.82 19.90 16600 0.10 % AMEX
Aptus Behavioral Momentum ETF 05-20-2019 29.12 28.74 28.88 28.73 28.73 34100 -1.34 % AMEX
Bg Staffing 05-20-2019 20.15 19.98 20.36 19.53 20.23 58300 0.40 % AMEX
Rogers Ai Global Macro ETF 05-20-2019 23.90 23.78 23.78 23.78 23.78 0 -0.50 % AMEX
Gaming ETF Vaneck 05-20-2019 35.98 35.46 35.87 35.28 35.39 4700 -1.64 % AMEX
US Brent Oil 05-20-2019 20.70 20.81 20.92 20.58 20.69 281800 -0.05 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 05-20-2019 26.04 25.90 25.99 25.89 25.95 73600 -0.35 % AMEX
Central Securities Corp 05-20-2019 29.52 29.35 29.35 29.11 29.28 28200 -0.81 % AMEX
Direxion CSI 300 China A 2X 05-20-2019 19.37 18.90 19.18 18.73 18.98 719900 -2.01 % AMEX
G-X China Consumer ETF 05-20-2019 15.37 15.12 15.12 14.83 14.85 73800 -3.38 % AMEX
G-X China Financials ETF 05-20-2019 15.72 15.50 15.65 15.49 15.51 204600 -1.34 % AMEX
Chinaamc Sme-Chn Vaneck ETF 05-20-2019 24.29 24.00 24.08 23.94 24.03 12200 -1.07 % AMEX
Cel-Sci Corp 05-20-2019 5.46 5.39 5.70 5.20 5.25 926000 -3.85 % AMEX
Showing 1 to 20 records out of 92