• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 02-15-2019 21.61 21.59 21.80 21.59 21.78 1200 0.79 % AMEX
Alerian MLP Index ETN JP Morgan 02-15-2019 25.52 25.58 25.73 25.53 25.62 3565900 0.39 % AMEX
Ampio Pharmaceutical 02-15-2019 0.58 0.59 0.62 0.57 0.61 439000 5.17 % AMEX
Etracs Alerian MLP Index ETN 02-15-2019 16.07 16.19 16.20 16.08 16.10 122200 0.19 % AMEX
Db-Xt Harvest CSI 300 China A 02-15-2019 25.18 24.95 25.04 24.90 25.03 2286700 -0.60 % AMEX
Db-Xt Harvest CSI 500 China A 02-15-2019 24.61 24.70 24.70 24.52 24.67 11000 0.24 % AMEX
Bioshares Biotech Products 02-15-2019 41.33 41.93 42.17 41.93 42.17 300 2.03 % AMEX
Wells Fargo Bus Dev Comp ETN 02-15-2019 19.46 19.51 19.59 19.51 19.58 3400 0.62 % AMEX
Aptus Behavioral Momentum ETF 02-15-2019 28.36 28.32 28.35 28.32 28.34 60800 -0.07 % AMEX
Bg Staffing 02-15-2019 27.00 26.83 27.75 26.55 27.75 78900 2.78 % AMEX
Rogers Ai Global Macro ETF 02-15-2019 24.33 24.43 24.44 24.43 24.44 400 0.45 % AMEX
Gaming ETF Vaneck 02-15-2019 37.09 36.97 37.03 36.81 36.94 6300 -0.40 % AMEX
US Brent Oil 02-15-2019 18.30 18.55 18.79 18.50 18.77 295500 2.57 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 02-15-2019 25.85 25.84 25.90 25.84 25.90 72700 0.19 % AMEX
Central Securities Corp 02-15-2019 27.28 27.19 27.35 27.19 27.35 52500 0.26 % AMEX
Direxion CSI 300 China A 2X 02-15-2019 18.86 18.47 18.69 18.47 18.68 303000 -0.95 % AMEX
G-X China Consumer ETF 02-15-2019 15.49 15.38 15.41 15.17 15.24 70700 -1.61 % AMEX
G-X China Financials ETF 02-15-2019 16.29 16.20 16.21 16.08 16.18 11700 -0.68 % AMEX
Chinaamc Sme-Chn Vaneck ETF 02-15-2019 24.14 23.97 24.15 23.97 24.15 2700 0.04 % AMEX
Cel-Sci Corp 02-15-2019 2.84 2.90 2.93 2.76 2.76 169100 -2.82 % AMEX
Showing 1 to 20 records out of 93