• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 12-13-2018 20.42 20.89 20.89 20.30 20.32 1200 -0.49 % AMEX
Alerian MLP Index ETN JP Morgan 12-13-2018 24.08 23.98 24.60 23.98 24.54 3283900 1.91 % AMEX
Ampio Pharmaceutical 12-13-2018 0.49 0.37 0.48 0.36 0.44 3159000 -10.20 % AMEX
Etracs Alerian MLP Index ETN 12-13-2018 15.14 15.09 15.46 15.09 15.43 382600 1.92 % AMEX
Db-Xt Harvest CSI 300 China A 12-13-2018 23.15 23.37 23.47 23.31 23.44 2647100 1.25 % AMEX
Db-Xt Harvest CSI 500 China A 12-13-2018 23.63 23.70 23.77 23.68 23.68 6000 0.21 % AMEX
Bioshares Biotech Products 12-13-2018 38.37 37.91 38.06 37.35 37.35 14000 -2.66 % AMEX
Wells Fargo Bus Dev Comp ETN 12-13-2018 18.99 18.93 18.94 18.77 18.77 14300 -1.16 % AMEX
Aptus Behavioral Momentum ETF 12-13-2018 30.61 30.79 30.79 30.54 30.71 18400 0.33 % AMEX
Bg Staffing 12-13-2018 23.72 23.63 24.02 22.00 22.19 69300 -6.45 % AMEX
Rogers Ai Global Macro ETF 12-13-2018 23.80 23.76 23.80 23.76 23.80 100 0.00 % AMEX
Gaming ETF Vaneck 12-13-2018 35.98 36.11 36.11 35.86 35.93 4400 -0.14 % AMEX
US Brent Oil 12-13-2018 16.98 16.90 17.51 16.86 17.44 325400 2.71 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 12-13-2018 25.35 25.51 25.51 25.36 25.41 19300 0.24 % AMEX
Central Securities Corp 12-13-2018 25.72 25.77 25.98 25.75 25.80 21600 0.31 % AMEX
Direxion CSI 300 China A 2X 12-13-2018 16.15 16.47 16.57 16.36 16.50 212700 2.17 % AMEX
G-X China Consumer ETF 12-13-2018 14.04 14.06 14.27 14.06 14.15 41700 0.78 % AMEX
G-X China Financials ETF 12-13-2018 16.00 16.11 16.11 16.00 16.05 1600 0.31 % AMEX
Chinaamc Sme-Chn Vaneck ETF 12-13-2018 22.60 22.83 22.90 22.66 22.70 15700 0.44 % AMEX
Cel-Sci Corp 12-13-2018 3.21 3.21 3.23 2.91 2.97 227500 -7.48 % AMEX
Showing 1 to 20 records out of 93