• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-24-2019 67.70 68.14 69.89 68.09 68.36 3852800 0.97 % NYSE
Aac Holdings Inc 05-24-2019 1.30 1.30 1.31 1.05 1.10 808900 -15.38 % NYSE
Alliancebernstein Holding LP 05-24-2019 28.24 28.24 28.63 28.21 28.55 133100 1.10 % NYSE
Arbor Realty Trust Inc 05-24-2019 25.74 25.88 25.88 25.84 25.84 300 0.39 % NYSE
American Eagle Outfitters 05-24-2019 18.46 18.54 18.76 18.40 18.70 2607000 1.30 % NYSE
The Aes Corp 05-24-2019 16.79 16.86 16.87 16.48 16.50 5520900 -1.73 % NYSE
Acadia Realty Trust 05-24-2019 28.46 28.59 28.68 28.34 28.46 423900 0.00 % NYSE
Allete Inc 05-24-2019 82.69 82.77 83.35 82.45 82.49 139600 -0.24 % NYSE
Allstate Corp Pfd 05-24-2019 25.54 25.45 25.57 25.45 25.50 9100 -0.16 % NYSE
The Allstate Corp 05-24-2019 25.81 25.77 25.84 25.75 25.78 5400 -0.12 % NYSE
American Homes 4 Rent 05-24-2019 24.19 24.25 24.47 24.21 24.40 992500 0.87 % NYSE
Algonquin Pwr & Util 05-24-2019 11.72 11.75 11.83 11.72 11.75 203000 0.26 % NYSE
Ardagh Group S.A. 05-24-2019 14.70 14.80 14.84 14.67 14.78 52700 0.54 % NYSE
Axos Financial Inc 05-24-2019 25.66 25.57 25.70 25.57 25.64 1200 -0.08 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th IN 05-24-2019 26.32 26.34 26.46 26.30 26.40 61100 0.30 % NYSE
Brunswick Corp 05-24-2019 45.54 45.54 45.62 43.18 43.28 1686100 -4.96 % NYSE
Brown Forman Inc Cl B 05-24-2019 52.26 52.39 52.71 52.09 52.13 678100 -0.25 % NYSE
Blackrock 2022 Global Income Opportunity Trust 05-24-2019 9.06 9.09 9.15 9.07 9.12 8100 0.66 % NYSE
Sotheby's Holdings 05-24-2019 37.39 37.76 38.07 37.48 37.80 197300 1.10 % NYSE
Bio-Rad Laboratories 05-24-2019 293.96 295.49 298.51 293.21 293.37 89300 -0.20 % NYSE
Showing 1 to 20 records out of 199