• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-10-2018 70.25 70.43 70.71 68.57 70.59 2347100 0.48 % NYSE
Aac Holdings Inc 12-10-2018 2.15 2.13 2.31 2.13 2.26 285500 5.12 % NYSE
Alliancebernstein Holding LP 12-10-2018 28.17 27.50 27.87 25.88 27.11 1475000 -3.76 % NYSE
Arbor Realty Trust Inc 12-10-2018 25.30 25.49 25.50 25.20 25.31 7300 0.04 % NYSE
American Eagle Outfitters 12-10-2018 18.96 19.05 19.66 18.91 19.52 5268300 2.95 % NYSE
The Aes Corp 12-10-2018 15.53 15.50 15.79 15.49 15.77 6072300 1.55 % NYSE
Acadia Realty Trust 12-10-2018 28.52 28.61 28.61 27.70 27.98 552600 -1.89 % NYSE
Allete Inc 12-10-2018 81.03 80.01 80.99 79.21 80.76 334000 -0.33 % NYSE
Allstate Corporation Pfd 12-10-2018 24.07 24.35 24.35 24.03 24.03 18900 -0.17 % NYSE
The Allstate Corp 12-10-2018 25.14 25.29 25.29 25.11 25.15 9800 0.04 % NYSE
American Homes 4 Rent 12-10-2018 20.94 20.96 20.97 20.57 20.86 1493800 -0.38 % NYSE
Algonquin Pwr & Util 12-10-2018 10.86 10.86 10.86 10.62 10.74 186900 -1.10 % NYSE
Ardagh Group S.A. 12-10-2018 12.51 12.55 12.68 12.19 12.23 105900 -2.24 % NYSE
Axos Financial Inc. 12-10-2018 24.89 25.28 25.28 25.14 25.14 500 1.00 % NYSE
Bank of America Corp. Dep Shs Repstg 1/1000Th In 12-10-2018 24.91 25.03 25.03 24.92 24.99 164800 0.32 % NYSE
Brunswick Corp 12-10-2018 49.57 49.73 50.01 48.48 48.52 1020100 -2.12 % NYSE
Brown Forman Inc Cl B 12-10-2018 45.93 45.97 46.57 45.29 46.39 1057200 1.00 % NYSE
Blackrock 2022 Global Income Opportunity Trust 12-10-2018 8.55 8.54 8.65 8.48 8.48 134500 -0.82 % NYSE
Sotheby's Holdings 12-10-2018 37.28 37.22 37.59 36.17 36.83 480800 -1.21 % NYSE
Bio-Rad Laboratories 12-10-2018 256.23 255.98 255.98 250.19 251.70 243400 -1.77 % NYSE
Showing 1 to 20 records out of 207