• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-15-2019 77.02 77.63 78.31 77.47 78.30 1919600 1.66 % NYSE
Aac Holdings Inc 02-15-2019 2.97 2.99 3.00 2.89 2.97 184600 0.00 % NYSE
Alliancebernstein Holding LP 02-15-2019 29.84 29.95 30.22 29.88 30.00 451800 0.54 % NYSE
Arbor Realty Trust Inc 02-15-2019 25.17 25.24 25.30 25.23 25.28 3200 0.44 % NYSE
American Eagle Outfitters 02-15-2019 20.10 20.18 20.44 20.03 20.07 3269200 -0.15 % NYSE
The Aes Corp 02-15-2019 17.06 17.17 17.26 16.91 16.92 7201000 -0.82 % NYSE
Acadia Realty Trust 02-15-2019 29.50 29.62 29.82 29.23 29.48 851800 -0.07 % NYSE
Allete Inc 02-15-2019 77.95 78.38 80.34 78.29 79.39 377500 1.85 % NYSE
Allstate Corporation Pfd 02-15-2019 25.31 25.31 25.31 25.21 25.29 9000 -0.08 % NYSE
The Allstate Corp 02-15-2019 25.63 25.62 25.79 25.56 25.76 14100 0.51 % NYSE
American Homes 4 Rent 02-15-2019 22.63 22.69 23.04 22.63 22.97 1751400 1.50 % NYSE
Algonquin Pwr & Util 02-15-2019 10.80 10.83 10.84 10.70 10.75 228100 -0.46 % NYSE
Ardagh Group S.A. 02-15-2019 12.65 12.71 12.90 12.71 12.77 46400 0.95 % NYSE
Axos Financial Inc. 02-15-2019 25.38 25.24 25.24 25.24 25.24 100 -0.55 % NYSE
Bank of America Corp. Dep Shs Repstg 1/1000Th In 02-15-2019 26.14 26.17 26.19 26.10 26.19 78600 0.19 % NYSE
Brunswick Corp 02-15-2019 50.03 50.43 51.65 49.80 51.43 1539400 2.80 % NYSE
Brown Forman Inc Cl B 02-15-2019 48.12 48.47 48.93 48.24 48.93 1511200 1.68 % NYSE
Blackrock 2022 Global Income Opportunity Trust 02-15-2019 8.79 8.87 8.88 8.80 8.87 45600 0.91 % NYSE
Sotheby's Holdings 02-15-2019 40.37 40.55 41.01 40.36 40.89 247500 1.29 % NYSE
Bio-Rad Laboratories 02-15-2019 261.42 262.99 270.49 262.38 270.34 268800 3.41 % NYSE
Showing 1 to 20 records out of 207