• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-15-2019 77.02 77.63 78.31 77.47 78.30 1919600 1.66 % NYSE
Aac Holdings Inc 02-15-2019 2.97 2.99 3.00 2.89 2.97 184600 0.00 % NYSE
Alliancebernstein Holding LP 02-15-2019 29.84 29.95 30.22 29.88 30.00 451800 0.54 % NYSE
Abeona Therapeutics 02-15-2019 6.50 6.52 6.68 6.33 6.63 305700 2.00 % NASDAQ
Arbor Realty Trust Inc 02-15-2019 25.17 25.24 25.30 25.23 25.28 3200 0.44 % NYSE
Arch Capital Group Ltd ADR 02-15-2019 23.15 23.30 23.37 23.16 23.37 10000 0.95 % NASDAQ
Advisorshares Vice ETF 02-15-2019 24.37 24.72 24.72 24.54 24.55 11900 0.74 % NASDAQ
American Eagle Outfitters 02-15-2019 20.10 20.18 20.44 20.03 20.07 3269200 -0.15 % NYSE
The Aes Corp 02-15-2019 17.06 17.17 17.26 16.91 16.92 7201000 -0.82 % NYSE
Africa Index ETF Vaneck 02-15-2019 21.61 21.59 21.80 21.59 21.78 1200 0.79 % AMEX
American Capital Age 02-15-2019 17.69 17.72 17.75 17.60 17.62 6375400 -0.40 % NASDAQ
Senmiao Technology Limited 02-15-2019 3.33 3.43 3.43 3.29 3.36 41100 0.90 % NASDAQ
Airgain Inc 02-15-2019 10.49 11.03 12.10 10.70 11.88 240500 13.25 % NASDAQ
Acadia Realty Trust 02-15-2019 29.50 29.62 29.82 29.23 29.48 851800 -0.07 % NYSE
Allete Inc 02-15-2019 77.95 78.38 80.34 78.29 79.39 377500 1.85 % NYSE
Alj Regional Hold 02-15-2019 1.61 1.68 1.88 1.68 1.86 95400 15.53 % NASDAQ
Allstate Corporation Pfd 02-15-2019 25.31 25.31 25.31 25.21 25.29 9000 -0.08 % NYSE
The Allstate Corp 02-15-2019 25.63 25.62 25.79 25.56 25.76 14100 0.51 % NYSE
Alexion Pharm Inc 02-15-2019 125.93 125.44 129.49 125.44 129.42 1299900 2.77 % NASDAQ
American Homes 4 Rent 02-15-2019 22.63 22.69 23.04 22.63 22.97 1751400 1.50 % NYSE
Showing 1 to 20 records out of 476