• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-24-2019 67.70 68.14 69.89 68.09 68.36 3852800 0.97 % NYSE
Aac Holdings Inc 05-24-2019 1.30 1.30 1.31 1.05 1.10 808900 -15.38 % NYSE
Alliancebernstein Holding LP 05-24-2019 28.24 28.24 28.63 28.21 28.55 133100 1.10 % NYSE
Abeona Therapeutics 05-24-2019 6.49 6.53 6.78 6.49 6.55 342500 0.92 % NASDAQ
Arbor Realty Trust Inc 05-24-2019 25.74 25.88 25.88 25.84 25.84 300 0.39 % NYSE
Arch Capital Group Ltd ADR 05-24-2019 24.57 24.65 24.71 24.56 24.63 29400 0.24 % NASDAQ
Advisorshares Vice ETF 05-24-2019 24.95 25.25 25.25 24.85 24.94 2500 -0.04 % NASDAQ
American Eagle Outfitters 05-24-2019 18.46 18.54 18.76 18.40 18.70 2607000 1.30 % NYSE
The Aes Corp 05-24-2019 16.79 16.86 16.87 16.48 16.50 5520900 -1.73 % NYSE
Africa Index ETF Vaneck 05-24-2019 20.17 20.22 20.55 20.22 20.22 7600 0.25 % AMEX
American Capital Age 05-24-2019 17.03 17.05 17.11 17.00 17.05 3140100 0.12 % NASDAQ
Senmiao Technology Ltd 05-24-2019 4.11 4.07 4.37 4.02 4.16 240400 1.22 % NASDAQ
Airgain Inc 05-24-2019 13.24 13.26 13.52 13.01 13.24 95400 0.00 % NASDAQ
Acadia Realty Trust 05-24-2019 28.46 28.59 28.68 28.34 28.46 423900 0.00 % NYSE
Allete Inc 05-24-2019 82.69 82.77 83.35 82.45 82.49 139600 -0.24 % NYSE
Alj Regional Hold 05-24-2019 1.54 1.55 1.58 1.51 1.53 11200 -0.65 % NASDAQ
Allstate Corp Pfd 05-24-2019 25.54 25.45 25.57 25.45 25.50 9100 -0.16 % NYSE
The Allstate Corp 05-24-2019 25.81 25.77 25.84 25.75 25.78 5400 -0.12 % NYSE
Alexion Pharm Inc 05-24-2019 125.33 126.27 128.26 125.70 127.15 973900 1.45 % NASDAQ
American Homes 4 Rent 05-24-2019 24.19 24.25 24.47 24.21 24.40 992500 0.87 % NYSE
Showing 1 to 20 records out of 462