• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-11-2018 70.59 71.76 72.44 70.70 71.05 2880800 0.65 % NYSE
Aac Holdings Inc 12-11-2018 2.26 2.30 2.75 2.25 2.74 1067400 21.24 % NYSE
Alliancebernstein Holding LP 12-11-2018 27.11 27.11 27.75 26.64 26.69 1069100 -1.55 % NYSE
Abeona Therapeutics 12-11-2018 9.01 8.86 8.96 7.96 7.97 763280 -11.54 % NASDAQ
Arbor Realty Trust Inc 12-11-2018 25.31 25.50 25.50 25.25 25.25 1100 -0.24 % NYSE
Arch Capital Group Ltd ADR 12-11-2018 21.33 21.42 21.54 21.30 21.32 71922 -0.05 % NASDAQ
Advisorshares Vice ETF 12-11-2018 23.34 23.76 23.76 23.13 23.19 2582 -0.64 % NASDAQ
American Eagle Outfitters 12-11-2018 19.52 19.90 20.16 18.73 19.03 8084600 -2.51 % NYSE
The Aes Corp 12-11-2018 15.77 15.89 15.93 15.60 15.74 7083700 -0.19 % NYSE
Africa Index ETF Vaneck 12-11-2018 19.84 20.10 20.11 19.95 19.95 2100 0.55 % AMEX
American Capital Age 12-11-2018 17.88 17.87 18.08 17.86 17.91 5985132 0.17 % NASDAQ
Senmiao Technology Limited 12-11-2018 4.82 4.69 4.88 4.62 4.67 10057 -3.11 % NASDAQ
Airgain Inc 12-11-2018 10.94 11.03 11.44 11.03 11.27 95276 3.02 % NASDAQ
Acadia Realty Trust 12-11-2018 27.98 28.16 28.36 28.05 28.10 470900 0.43 % NYSE
Allete Inc 12-11-2018 80.76 80.99 81.53 80.28 80.88 329700 0.15 % NYSE
Alj Regional Hold 12-11-2018 1.60 1.60 1.65 1.60 1.62 2042 1.25 % NASDAQ
Allstate Corporation Pfd 12-11-2018 24.03 24.40 24.46 24.21 24.25 11900 0.92 % NYSE
The Allstate Corp 12-11-2018 25.15 25.21 25.32 25.05 25.32 16100 0.68 % NYSE
Alexion Pharm Inc 12-11-2018 114.65 115.96 117.11 113.28 114.83 1372055 0.16 % NASDAQ
American Homes 4 Rent 12-11-2018 20.86 20.92 21.04 20.78 20.78 828600 -0.38 % NYSE
Showing 1 to 20 records out of 476