• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 12-10-2018 8.54 8.52 9.55 8.27 9.01 1618200 5.50 % NASDAQ
Arch Capital Group Ltd ADR 12-10-2018 21.48 21.48 21.48 21.33 21.33 30900 -0.70 % NASDAQ
Advisorshares Vice ETF 12-10-2018 23.24 23.15 23.36 23.05 23.34 7100 0.43 % NASDAQ
American Capital Age 12-10-2018 17.83 17.83 17.93 17.69 17.88 8303500 0.28 % NASDAQ
Senmiao Technology Limited 12-10-2018 4.74 4.66 4.84 4.66 4.82 9700 1.69 % NASDAQ
Airgain Inc 12-10-2018 10.99 10.92 11.30 10.50 10.94 52300 -0.45 % NASDAQ
Alj Regional Hold 12-10-2018 1.60 1.62 1.62 1.60 1.60 9000 0.00 % NASDAQ
Alexion Pharm Inc 12-10-2018 115.60 115.65 115.99 111.75 114.65 1670700 -0.82 % NASDAQ
Alta Mesa Resources Inc 12-10-2018 1.58 1.60 1.62 1.40 1.44 1074200 -8.86 % NASDAQ
Approach Res. Inc 12-10-2018 1.23 1.21 1.23 1.19 1.21 307500 -1.63 % NASDAQ
Arrow Financial Corp 12-10-2018 33.93 33.75 33.96 33.05 33.33 13600 -1.77 % NASDAQ
Ata Inc ADR 12-10-2018 1.06 1.06 1.10 1.06 1.08 54900 1.89 % NASDAQ
Atara Biotherap 12-10-2018 40.20 40.50 43.23 40.00 42.97 599800 6.89 % NASDAQ
Astronics Cp 12-10-2018 30.39 30.39 31.05 30.11 30.80 194100 1.35 % NASDAQ
Bay Commercial Bk CA 12-10-2018 23.39 23.69 23.77 21.91 22.63 60600 -3.25 % NASDAQ
Bsb Bancorp Inc 12-10-2018 31.53 31.44 31.54 30.65 30.97 44000 -1.78 % NASDAQ
Bluebird Bio 12-10-2018 102.23 102.23 104.90 99.15 102.15 648800 -0.08 % NASDAQ
Audentes Therapeutics Inc 12-10-2018 23.44 23.53 23.69 22.61 23.32 491600 -0.51 % NASDAQ
Dynamic Materials 12-10-2018 34.92 34.73 36.06 34.10 34.55 71500 -1.06 % NASDAQ
Blueprint Medi Cm ST 12-10-2018 57.47 57.44 59.56 56.13 59.22 255600 3.05 % NASDAQ
Showing 1 to 20 records out of 176