• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 02-15-2019 6.50 6.52 6.68 6.33 6.63 305700 2.00 % NASDAQ
Arch Capital Group Ltd ADR 02-15-2019 23.15 23.30 23.37 23.16 23.37 10000 0.95 % NASDAQ
Advisorshares Vice ETF 02-15-2019 24.37 24.72 24.72 24.54 24.55 11900 0.74 % NASDAQ
American Capital Age 02-15-2019 17.69 17.72 17.75 17.60 17.62 6375400 -0.40 % NASDAQ
Senmiao Technology Limited 02-15-2019 3.33 3.43 3.43 3.29 3.36 41100 0.90 % NASDAQ
Airgain Inc 02-15-2019 10.49 11.03 12.10 10.70 11.88 240500 13.25 % NASDAQ
Alj Regional Hold 02-15-2019 1.61 1.68 1.88 1.68 1.86 95400 15.53 % NASDAQ
Alexion Pharm Inc 02-15-2019 125.93 125.44 129.49 125.44 129.42 1299900 2.77 % NASDAQ
Alta Mesa Resources Inc 02-15-2019 1.00 1.00 1.07 1.00 1.02 1211000 2.00 % NASDAQ
Approach Res. Inc 02-15-2019 1.05 1.05 1.08 1.04 1.04 160900 -0.95 % NASDAQ
Arrow Financial Corp 02-15-2019 34.63 34.75 35.67 34.75 35.28 27900 1.88 % NASDAQ
Ata Inc ADR 02-15-2019 1.03 1.02 1.09 1.02 1.05 68400 1.94 % NASDAQ
Atara Biotherap 02-15-2019 39.43 39.72 40.69 39.23 40.45 333400 2.59 % NASDAQ
Astronics Cp 02-15-2019 32.56 32.77 33.96 32.40 33.76 128200 3.69 % NASDAQ
Bay Commercial Bk CA 02-15-2019 22.20 22.37 23.19 22.23 23.00 28500 3.60 % NASDAQ
Bsb Bancorp Inc 02-15-2019 33.58 33.75 34.48 33.75 34.42 84700 2.50 % NASDAQ
Bluebird Bio 02-15-2019 134.29 135.60 137.22 133.90 137.03 454000 2.04 % NASDAQ
Audentes Therapeutics Inc 02-15-2019 23.91 24.01 24.79 23.81 24.72 249500 3.39 % NASDAQ
Dynamic Materials 02-15-2019 34.04 34.30 35.19 33.84 35.13 171000 3.20 % NASDAQ
Blueprint Medi Cm ST 02-15-2019 74.64 75.00 76.74 74.64 76.09 336700 1.94 % NASDAQ
Showing 1 to 20 records out of 176