• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 05-20-2019 7.44 7.41 7.48 7.19 7.34 201000 -1.34 % NASDAQ
Arch Capital Group Ltd ADR 05-20-2019 24.52 24.54 24.58 24.42 24.47 21200 -0.20 % NASDAQ
Advisorshares Vice ETF 05-20-2019 25.04 24.79 25.03 24.79 24.95 1300 -0.36 % NASDAQ
American Capital Age 05-20-2019 17.37 17.37 17.38 17.00 17.01 7495500 -2.07 % NASDAQ
Senmiao Technology Ltd 05-20-2019 4.00 3.95 4.33 3.75 3.88 201300 -3.00 % NASDAQ
Airgain Inc 05-20-2019 13.88 13.55 13.99 13.25 13.54 170500 -2.45 % NASDAQ
Alexion Pharm Inc 05-20-2019 130.90 129.70 129.70 125.48 127.18 1129600 -2.84 % NASDAQ
Alta Mesa Resources Inc 05-20-2019 0.18 0.17 0.24 0.13 0.13 9367700 -27.78 % NASDAQ
Approach Res. Inc 05-20-2019 0.26 0.27 0.28 0.25 0.26 334000 0.00 % NASDAQ
Arrow Financial Corp 05-20-2019 33.55 33.32 33.74 33.25 33.67 13800 0.36 % NASDAQ
Ata Inc ADR 05-20-2019 2.38 2.38 2.38 2.10 2.14 185800 -10.08 % NASDAQ
Atara Biotherap 05-20-2019 23.99 23.72 24.14 23.12 23.47 412800 -2.17 % NASDAQ
Astronics Cp 05-20-2019 41.35 41.41 42.24 41.05 41.92 201400 1.38 % NASDAQ
Bay Commercial Bk CA 05-20-2019 23.50 23.54 23.69 23.34 23.47 9100 -0.13 % NASDAQ
Bluebird Bio 05-20-2019 128.34 126.87 127.86 121.05 121.48 476800 -5.35 % NASDAQ
Audentes Therapeutics Inc 05-20-2019 39.36 38.87 39.71 38.24 38.80 327700 -1.42 % NASDAQ
Dynamic Materials 05-20-2019 72.01 72.14 72.37 69.16 69.34 268700 -3.71 % NASDAQ
Blueprint Medi Cm ST 05-20-2019 81.30 80.36 81.19 75.76 75.88 562800 -6.67 % NASDAQ
Brookfield Property REIT Inc 6.375% Series A 05-20-2019 25.25 25.21 25.21 25.12 25.13 8400 -0.48 % NASDAQ
Showing 1 to 20 records out of 171