• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amrep Corp 02-15-2019 6.36 6.31 6.68 6.31 6.47 3600 1.73 % NYSE
Cable One Inc 02-15-2019 915.01 915.91 935.24 915.04 932.94 74600 1.96 % NYSE
China Yuchai International 02-15-2019 15.74 15.67 16.01 15.51 15.84 37200 0.64 % NYSE
Laredo Petroleum Holdings Inc 02-15-2019 3.85 3.82 3.88 3.73 3.86 4563200 0.26 % NYSE
Arcus Biosciences Inc 02-15-2019 10.75 10.83 11.98 10.39 11.89 95700 10.60 % NYSE
Seadrill Ltd 02-15-2019 8.30 8.39 8.70 8.38 8.66 656300 4.34 % NYSE
San Juan Basin Royalty Trust 02-15-2019 4.32 4.41 4.95 4.39 4.94 487700 14.35 % NYSE
Stonemor Partners LP 02-15-2019 3.50 3.50 3.53 3.38 3.46 66800 -1.14 % NYSE
Vistra Energy Corp 02-15-2019 2.01 2.03 2.06 2.03 2.06 200 2.49 % NYSE
Showing 1 to 10 records out of 10