• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amrep Corp 05-24-2019 5.37 5.34 5.34 5.19 5.31 21500 -1.12 % NYSE
Cable One Inc 05-24-2019 1139.29 1141.39 1142.01 1127.30 1127.30 54200 -1.05 % NYSE
China Yuchai International 05-24-2019 13.91 13.86 14.08 13.86 13.95 36800 0.29 % NYSE
Gig Capital Rt Rights 05-24-2019 0.34 0.35 0.42 0.35 0.42 9900 23.53 % NYSE
Laredo Petroleum Holdings Inc 05-24-2019 2.96 3.01 3.03 2.86 3.01 2664000 1.69 % NYSE
Arcus Biosciences Inc 05-24-2019 9.04 9.22 9.49 8.90 8.96 117000 -0.88 % NYSE
Seadrill Ltd 05-24-2019 5.42 5.65 5.73 5.35 5.50 1266800 1.48 % NYSE
San Juan Basin Royalty Trust 05-24-2019 4.06 4.07 4.13 4.05 4.10 56400 0.99 % NYSE
Stonemor Partners LP 05-24-2019 2.59 2.58 2.68 2.58 2.61 91200 0.77 % NYSE
Vistra Energy Corp 05-24-2019 2.10 2.15 2.15 2.15 2.15 11100 2.38 % NYSE
Showing 1 to 10 records out of 10