• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amrep Corp 12-07-2018 6.77 6.78 7.21 6.78 6.84 1100 1.03 % NYSE
Cable One Inc 12-07-2018 878.01 875.17 885.85 855.71 870.30 41400 -0.88 % NYSE
China Yuchai International 12-07-2018 13.91 13.78 13.97 13.56 13.60 73600 -2.23 % NYSE
Laredo Petroleum Holdings Inc 12-07-2018 4.43 4.61 4.75 4.51 4.56 2225900 2.93 % NYSE
Arcus Biosciences Inc 12-07-2018 11.92 11.96 12.30 11.71 12.16 122200 2.01 % NYSE
Seadrill Ltd 12-07-2018 13.56 13.93 14.55 13.78 14.11 441000 4.06 % NYSE
San Juan Basin Royalty Trust 12-07-2018 4.83 4.85 5.02 4.78 4.84 166900 0.21 % NYSE
Stonemor Partners LP 12-07-2018 2.98 3.00 3.10 2.96 2.99 63400 0.34 % NYSE
Vistra Energy Corp 12-07-2018 1.54 1.52 1.54 1.52 1.54 800 0.00 % NYSE
Showing 1 to 10 records out of 10