• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Harami; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Audioeye Inc 02-15-2019 9.65 9.70 10.40 9.70 10.39 44200 7.67 % NASDAQ
Sphere 3D Corp 02-15-2019 2.70 2.69 2.78 2.62 2.69 45900 -0.37 % NASDAQ
Cellect Biotechnology Ltd 02-15-2019 1.05 1.08 1.08 1.00 1.02 177900 -2.86 % NASDAQ
Aptinyx Inc 02-15-2019 5.70 5.71 5.71 5.47 5.64 84700 -1.05 % NASDAQ
Arc Group Worldwide 02-15-2019 0.97 1.00 1.05 0.98 1.00 11300 3.09 % NASDAQ
Ark Restaurants Cp 02-15-2019 19.75 19.75 20.38 19.36 19.50 4500 -1.27 % NASDAQ
Arvinas Inc. 02-15-2019 22.48 22.71 24.19 22.16 23.79 374200 5.83 % NASDAQ
Aspen Group Inc 02-15-2019 4.49 4.47 4.82 4.43 4.77 61300 6.24 % NASDAQ
Audiocodes Ltd 02-15-2019 12.79 12.80 12.88 12.52 12.80 289300 0.08 % NASDAQ
Aware Inc 02-15-2019 3.77 3.78 3.82 3.70 3.70 2400 -1.86 % NASDAQ
Amrep Corp 02-15-2019 6.36 6.31 6.68 6.31 6.47 3600 1.73 % NYSE
Bellerophon Ther Com 02-15-2019 0.70 0.70 0.70 0.68 0.69 121700 -1.43 % NASDAQ
Cable One Inc 02-15-2019 915.01 915.91 935.24 915.04 932.94 74600 1.96 % NYSE
Clovis Oncology Inc 02-15-2019 25.47 25.75 26.07 25.35 25.49 1959500 0.08 % NASDAQ
Counterpath Corp 02-15-2019 1.61 1.70 1.76 1.63 1.66 10500 3.11 % NASDAQ
Cormedix Inc 02-15-2019 1.78 1.74 1.77 1.50 1.69 8347900 -5.06 % AMEX
China Yuchai International 02-15-2019 15.74 15.67 16.01 15.51 15.84 37200 0.64 % NYSE
Showing 1 to 20 records out of 70