• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Harami; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Audioeye Inc 12-13-2018 7.07 7.10 7.10 7.04 7.10 14500 0.42 % NASDAQ
Sphere 3D Corp 12-13-2018 3.98 3.95 4.34 3.80 3.95 741300 -0.75 % NASDAQ
Cellect Biotechnology Ltd 12-13-2018 3.14 3.16 3.28 3.07 3.10 10200 -1.27 % NASDAQ
Aptinyx Inc 12-13-2018 22.01 22.13 22.50 21.08 21.60 91800 -1.86 % NASDAQ
Arc Group Worldwide 12-13-2018 1.50 1.40 1.40 1.30 1.30 50700 -13.33 % NASDAQ
Ark Restaurants Cp 12-13-2018 21.63 21.34 22.22 19.66 22.22 4300 2.73 % NASDAQ
Arvinas Inc. 12-13-2018 15.81 15.86 16.20 15.40 15.99 43700 1.14 % NASDAQ
Aspen Group Inc 12-13-2018 5.46 5.69 5.69 4.93 5.20 61400 -4.76 % NASDAQ
Audiocodes Ltd 12-13-2018 11.00 11.02 11.07 10.80 10.87 40800 -1.18 % NASDAQ
Aware Inc 12-13-2018 3.45 3.47 3.49 3.45 3.45 16200 0.00 % NASDAQ
Amrep Corp 12-13-2018 6.92 6.96 6.96 6.96 6.96 300 0.58 % NYSE
Bellerophon Ther Com 12-13-2018 1.11 1.11 1.17 1.10 1.14 102600 2.70 % NASDAQ
Cable One Inc 12-13-2018 895.20 896.51 901.70 856.33 862.69 38400 -3.63 % NYSE
Clovis Oncology Inc 12-13-2018 20.80 20.86 22.27 20.17 21.63 4005300 3.99 % NASDAQ
Counterpath Corp 12-13-2018 1.83 1.81 1.81 1.33 1.41 60700 -22.95 % NASDAQ
Cormedix Inc 12-13-2018 1.50 1.52 1.53 1.40 1.46 1841800 -2.67 % AMEX
China Yuchai International 12-13-2018 13.29 13.27 13.35 12.95 12.98 50000 -2.33 % NYSE
Showing 1 to 20 records out of 70