• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Piercing Line; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biocept Inc 05-20-2019 0.82 1.14 1.70 1.06 1.60 69388300 95.12 % NASDAQ
Gemphire Therapeutics Inc 05-20-2019 1.10 1.09 1.12 1.04 1.12 19400 1.82 % NASDAQ
Marin Sotfware Incorporated 05-20-2019 3.36 3.40 3.40 2.90 3.02 123500 -10.12 % NASDAQ
Qutoutiao Inc ADR 05-20-2019 5.62 5.50 5.50 5.00 5.12 2632800 -8.90 % NASDAQ
Showing 1 to 4 records out of 4