• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Piercing Line; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biocept Inc 12-07-2018 1.12 1.10 1.11 1.00 1.03 199100 -8.04 % NASDAQ
Gemphire Therapeutics Inc 12-07-2018 1.12 1.11 1.15 1.11 1.12 56100 0.00 % NASDAQ
Marin Sotfware Incorporated 12-07-2018 3.02 2.78 2.95 2.76 2.79 5900 -7.62 % NASDAQ
Qutoutiao Inc. ADR 12-07-2018 4.47 4.46 4.51 4.04 4.31 355000 -3.58 % NASDAQ
Showing 1 to 4 records out of 4