• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Piercing Line; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biocept Inc 12-10-2018 1.03 1.03 1.03 0.95 0.95 249300 -7.77 % NASDAQ
Gemphire Therapeutics Inc 12-10-2018 1.12 1.11 1.12 1.01 1.06 82900 -5.36 % NASDAQ
Marin Sotfware Incorporated 12-10-2018 2.79 2.74 2.79 2.43 2.43 17200 -12.90 % NASDAQ
Qutoutiao Inc. ADR 12-10-2018 4.31 4.10 4.51 4.10 4.37 195800 1.39 % NASDAQ
Showing 1 to 4 records out of 4