• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Piercing Line; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biocept Inc 02-15-2019 1.00 1.00 1.04 0.99 1.01 849500 1.00 % NASDAQ
Gemphire Therapeutics Inc 02-15-2019 1.11 1.13 1.16 1.05 1.14 25600 2.70 % NASDAQ
Marin Sotfware Incorporated 02-15-2019 6.60 4.70 4.87 4.27 4.40 1013400 -33.33 % NASDAQ
Qutoutiao Inc. ADR 02-15-2019 12.40 12.38 13.02 12.13 12.87 1787700 3.79 % NASDAQ
Showing 1 to 4 records out of 4