• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexco Resource Corp 05-20-2019 1.06 1.06 1.06 1.02 1.04 84900 -1.89 % AMEX
Bs 2020 Corp Bond Invesco ETF 05-20-2019 21.22 21.16 21.18 21.15 21.17 235600 -0.24 % AMEX
Citigroup Global Markets Holdings Inc 05-20-2019 30.09 30.04 30.08 29.95 30.08 300 -0.03 % AMEX
Ultrashort Euro Proshares 05-20-2019 26.10 26.16 26.16 26.09 26.15 79000 0.19 % AMEX
Direxion Natural Gas Bear 3X 05-20-2019 32.90 32.90 33.92 32.70 33.62 21600 2.19 % AMEX
Sep 2019 Term Muni Bond Ishares Ibonds ETF 05-20-2019 25.44 25.43 25.43 25.42 25.43 10100 -0.04 % AMEX
Inuvo Inc 05-20-2019 0.65 0.64 0.65 0.53 0.57 269400 -12.31 % AMEX
Neuberger Berman New York Intermediate Fund Inc 05-20-2019 12.50 12.56 12.58 12.51 12.58 19800 0.64 % AMEX
Ultrashort Health Care Proshares 05-20-2019 23.73 24.19 24.19 23.84 23.84 200 0.46 % AMEX
Cambria Tail Risk ETF 05-20-2019 20.26 20.28 20.39 20.26 20.29 33700 0.15 % AMEX
Showing 1 to 10 records out of 10