• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexco Resource Corp 02-15-2019 1.24 1.25 1.33 1.25 1.32 486400 6.45 % AMEX
Bs 2020 Corp Bond Invesco ETF 02-15-2019 21.16 21.17 21.19 21.16 21.18 409800 0.09 % AMEX
Citigroup Global Markets Holdings Inc 02-15-2019 29.30 28.96 28.96 28.40 28.40 100 -3.07 % AMEX
Ultrashort Euro Proshares 02-15-2019 25.14 25.23 25.29 25.09 25.13 132700 -0.04 % AMEX
Direxion Natural Gas Bear 3X 02-15-2019 33.66 32.75 32.75 30.64 30.64 47700 -8.97 % AMEX
Sep 2019 Term Muni Bond Ishares Ibonds ETF 02-15-2019 25.40 25.39 25.41 25.38 25.40 17200 0.00 % AMEX
Inuvo Inc 02-15-2019 1.30 1.32 1.34 1.16 1.24 159300 -4.62 % AMEX
Neuberger Berman New York Intermediate Fund Inc 02-15-2019 11.67 11.72 11.72 11.65 11.65 5500 -0.17 % AMEX
Ultrashort Health Care Proshares 02-15-2019 22.46 22.11 22.11 21.84 21.84 300 -2.76 % AMEX
Cambria Tail Risk ETF 02-15-2019 20.52 20.49 20.50 20.38 20.42 8600 -0.49 % AMEX
Showing 1 to 11 records out of 11