• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexco Resource Corp 12-10-2018 0.77 0.77 0.78 0.75 0.78 96600 1.30 % AMEX
Bs 2020 Corp Bond Invesco ETF 12-10-2018 21.00 20.99 21.04 20.99 21.01 560700 0.05 % AMEX
Citigroup Global Markets Holdings Inc 12-10-2018 29.63 31.51 31.74 30.64 31.46 2400 6.18 % AMEX
Ultrashort Euro Proshares 12-10-2018 24.34 24.37 24.61 24.34 24.60 77700 1.07 % AMEX
Direxion Natural Gas Bear 3X 12-10-2018 34.57 35.52 38.33 34.56 37.25 16700 7.75 % AMEX
Sep 2019 Term Muni Bond Ishares Ibonds ETF 12-10-2018 25.39 25.39 25.39 25.35 25.39 116200 0.00 % AMEX
Inuvo Inc 12-10-2018 1.13 1.13 1.15 1.11 1.13 43300 0.00 % AMEX
Neuberger Berman New York Intermediate Fund Inc 12-10-2018 11.30 11.38 11.38 11.24 11.24 51500 -0.53 % AMEX
Ultrashort Health Care Proshares 12-10-2018 23.00 23.50 24.51 23.50 23.52 1900 2.26 % AMEX
Cambria Tail Risk ETF 12-10-2018 21.63 21.55 22.30 21.50 21.83 62500 0.92 % AMEX
Showing 1 to 11 records out of 11