• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amtrust Financial Services Inc Prf 12-10-2018 13.61 13.57 13.61 12.84 13.05 74000 -4.11 % NYSE
Aspen Insurance Holdings Ltd 12-10-2018 21.59 21.59 21.70 21.43 21.52 17700 -0.32 % NYSE
Ashford Hospitality Trust Inc 12-10-2018 21.62 22.11 22.13 21.51 21.62 27800 0.00 % NYSE
The Allstate Corp 12-10-2018 25.35 25.34 25.39 25.32 25.39 75900 0.16 % NYSE
Legg Mason Bw Global Income Op 12-10-2018 10.35 10.29 10.35 10.29 10.33 111500 -0.19 % NYSE
Crown Castle International Corp 12-10-2018 115.76 115.73 116.66 114.31 116.10 2188900 0.29 % NYSE
Corenergy Infrastructure Trust Inc Dep. Pfd 12-10-2018 24.02 23.83 23.90 23.52 23.70 16700 -1.33 % NYSE
Blackrock Enhanced Government Fund 12-10-2018 12.95 12.94 12.94 12.86 12.89 4100 -0.46 % NYSE
Blackrock Floating Rate Income Fund 12-10-2018 12.59 12.61 12.64 12.51 12.54 174100 -0.40 % NYSE
Global Ship Lease Inc 12-10-2018 21.74 21.70 22.05 21.50 21.95 31100 0.97 % NYSE
Nuveen Multi-Market Income Fund Inc 12-10-2018 6.93 6.91 6.94 6.91 6.92 26200 -0.14 % NYSE
Kimco Realty Corporation Class 12-10-2018 21.24 21.34 21.42 21.14 21.21 7800 -0.14 % NYSE
Leaf Group Ltd 12-10-2018 7.59 7.54 7.79 7.47 7.78 50500 2.50 % NYSE
Western Asset Managed Municipals Fund 12-10-2018 12.35 12.40 12.64 12.40 12.57 142100 1.78 % NYSE
Blackrock Muniyield Quality Fund II 12-10-2018 11.64 11.64 11.75 11.64 11.75 42100 0.95 % NYSE
Natural Resource Partners LP 12-10-2018 38.30 38.10 38.32 37.65 37.92 25100 -0.99 % NYSE
Umh Properties Inc 12-10-2018 25.64 25.69 25.69 25.63 25.63 3000 -0.04 % NYSE
Wells Fargo Pfd L 12-10-2018 1260.74 1255.50 1260.99 1255.50 1260.99 6200 0.02 % NYSE
Wells Fargo & Company Series T 12-10-2018 25.08 25.08 25.08 24.97 25.01 29700 -0.28 % NYSE
Showing 1 to 19 records out of 19