• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aspen Insurance Holdings Ltd 02-15-2019 23.46 23.56 23.58 23.49 23.55 14000 0.38 % NYSE
Ashford Hospitality Trust Inc 02-15-2019 20.63 20.67 21.09 20.60 21.03 85100 1.94 % NYSE
The Allstate Corp 02-15-2019 25.39 25.37 25.40 25.34 25.34 123600 -0.20 % NYSE
Legg Mason Bw Global Income Op 02-15-2019 11.00 10.97 11.05 10.97 11.02 39100 0.18 % NYSE
Crown Castle International Corp 02-15-2019 118.75 119.69 120.20 118.93 120.13 1861000 1.16 % NYSE
Corenergy Infrastructure Trust Inc Dep. Pfd 02-15-2019 24.95 24.95 25.05 24.88 25.00 6700 0.20 % NYSE
Blackrock Enhanced Government Fund 02-15-2019 13.09 13.09 13.09 13.09 13.09 100 0.00 % NYSE
Blackrock Floating Rate Income Fund 02-15-2019 12.73 12.73 12.77 12.71 12.73 136900 0.00 % NYSE
Global Ship Lease Inc 02-15-2019 20.25 20.25 20.25 20.22 20.22 900 -0.15 % NYSE
Nuveen Multi-Market Income Fund Inc 02-15-2019 7.03 7.03 7.03 6.97 6.97 7100 -0.85 % NYSE
Kimco Realty Corporation Class 02-15-2019 23.51 23.73 23.81 23.56 23.79 5200 1.19 % NYSE
Leaf Group Ltd 02-15-2019 8.02 8.06 8.44 8.05 8.27 46700 3.12 % NYSE
Western Asset Managed Municipals Fund 02-15-2019 13.25 13.21 13.23 13.13 13.15 39400 -0.75 % NYSE
Blackrock Muniyield Quality Fund II 02-15-2019 12.12 12.06 12.12 12.05 12.09 25100 -0.25 % NYSE
Natural Resource Partners LP 02-15-2019 41.47 41.60 41.95 40.85 40.85 22100 -1.50 % NYSE
Umh Properties Inc 02-15-2019 25.75 25.72 25.79 25.68 25.79 2700 0.16 % NYSE
Wells Fargo Pfd L 02-15-2019 1301.00 1299.76 1303.74 1299.76 1303.74 3700 0.21 % NYSE
Wells Fargo & Company Series T 02-15-2019 25.75 25.75 25.81 25.73 25.79 21600 0.16 % NYSE
Showing 1 to 19 records out of 19