• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aspen Insurance Holdings Ltd 05-20-2019 24.94 24.85 24.90 24.73 24.88 24100 -0.24 % NYSE
Ashford Hospitality Trust Inc 05-20-2019 23.36 23.36 23.36 23.34 23.36 4600 0.00 % NYSE
The Allstate Corp 05-20-2019 25.65 25.67 25.68 25.53 25.53 22800 -0.47 % NYSE
Legg Mason Bw Global Income Op 05-20-2019 11.18 11.14 11.19 11.12 11.12 45100 -0.54 % NYSE
Crown Castle International Corp 05-20-2019 127.25 126.06 126.09 122.60 123.49 3521300 -2.95 % NYSE
Corenergy Infrastructure Trust Inc Dep. Pfd 05-20-2019 25.32 25.31 25.34 25.23 25.23 10400 -0.36 % NYSE
Blackrock Enhanced Government Fund 05-20-2019 13.04 12.97 13.02 12.97 13.02 1900 -0.15 % NYSE
Blackrock Floating Rate Income Fund 05-20-2019 12.93 12.93 12.97 12.91 12.97 202500 0.31 % NYSE
Global Ship Lease Inc 05-20-2019 22.13 22.08 22.18 22.07 22.09 1600 -0.18 % NYSE
Nuveen Multi-Market Income Fund Inc 05-20-2019 7.14 7.14 7.51 7.14 7.17 32600 0.42 % NYSE
Kimco Realty Corp Class 05-20-2019 25.12 24.93 25.22 24.93 25.20 18500 0.32 % NYSE
Leaf Group Ltd 05-20-2019 7.64 7.51 7.78 7.51 7.72 28600 1.05 % NYSE
Western Asset Managed Municipals Fund 05-20-2019 13.67 13.65 13.73 13.60 13.67 34400 0.00 % NYSE
Blackrock Muniyield Quality Fund II 05-20-2019 12.36 12.31 12.38 12.31 12.31 63000 -0.40 % NYSE
Natural Resource Partners LP 05-20-2019 41.30 41.22 41.65 40.88 41.10 10400 -0.48 % NYSE
Umh Properties Inc 05-20-2019 25.72 25.73 25.74 25.65 25.65 4500 -0.27 % NYSE
Wells Fargo Pfd L 05-20-2019 1318.00 1318.00 1318.90 1318.00 1318.90 6100 0.07 % NYSE
Wells Fargo & Company Series T 05-20-2019 25.61 25.66 25.68 25.60 25.66 48300 0.20 % NYSE
Showing 1 to 18 records out of 18