• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amtrust Financial Services Inc Prf 12-11-2018 13.05 13.09 13.61 13.00 13.11 35900 0.46 % NYSE
American Cap Agy Cor 12-11-2018 25.64 25.64 25.64 25.57 25.61 1890 -0.12 % NASDAQ
Aspen Insurance Holdings Ltd 12-11-2018 21.52 21.58 21.79 21.24 21.29 64000 -1.07 % NYSE
Ashford Hospitality Trust Inc 12-11-2018 21.62 21.70 21.75 21.60 21.64 26500 0.09 % NYSE
Akoustis Technologies Inc 12-11-2018 5.43 5.48 5.56 5.37 5.39 179711 -0.74 % NASDAQ
The Allstate Corp 12-11-2018 25.39 25.38 25.43 25.35 25.42 81500 0.12 % NYSE
Alexco Resource Corp 12-11-2018 0.78 0.80 0.80 0.78 0.78 134100 0.00 % AMEX
Biohitech Global Inc 12-11-2018 2.70 2.72 2.89 2.63 2.68 9145 -0.74 % NASDAQ
Bs 2020 Corp Bond Invesco ETF 12-11-2018 21.01 21.01 21.02 20.99 21.00 474500 -0.05 % AMEX
Chanticleer Hldgs 12-11-2018 1.81 1.83 2.08 1.83 2.08 42564 14.92 % NASDAQ
Legg Mason Bw Global Income Op 12-11-2018 10.33 10.43 10.43 10.32 10.34 62000 0.10 % NYSE
Crown Castle International Corp 12-11-2018 116.10 116.74 117.17 116.00 116.14 1739600 0.03 % NYSE
Command Center Inc 12-11-2018 3.85 4.10 4.10 3.85 3.99 8400 3.64 % NASDAQ
Caladrius Bio 12-11-2018 4.98 4.97 5.02 4.80 4.80 4529 -3.61 % NASDAQ
Corenergy Infrastructure Trust Inc Dep. Pfd 12-11-2018 23.70 23.81 24.08 23.81 24.02 7300 1.35 % NYSE
Capital Product Part 12-11-2018 2.42 2.42 2.46 2.36 2.39 548223 -1.24 % NASDAQ
Citigroup Global Markets Holdings Inc 12-11-2018 31.46 31.16 32.06 31.16 32.06 1700 1.91 % AMEX
Ipath Treasury 2-Year Bear ETN 12-11-2018 39.28 39.45 39.45 39.45 39.45 150 0.43 % NASDAQ
Eastside Distilling Inc 12-11-2018 6.30 6.27 6.40 6.10 6.17 34258 -2.06 % NASDAQ
Blackrock Enhanced Government Fund 12-11-2018 12.89 12.89 13.23 12.88 13.06 59700 1.32 % NYSE
Showing 1 to 20 records out of 46