• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 02-15-2019 25.53 25.54 25.62 25.45 25.62 17400 0.35 % NASDAQ
Aspen Insurance Holdings Ltd 02-15-2019 23.46 23.56 23.58 23.49 23.55 14000 0.38 % NYSE
Ashford Hospitality Trust Inc 02-15-2019 20.63 20.67 21.09 20.60 21.03 85100 1.94 % NYSE
Akoustis Technologies Inc 02-15-2019 6.80 6.80 7.02 6.77 6.81 159400 0.15 % NASDAQ
The Allstate Corp 02-15-2019 25.39 25.37 25.40 25.34 25.34 123600 -0.20 % NYSE
Alexco Resource Corp 02-15-2019 1.24 1.25 1.33 1.25 1.32 486400 6.45 % AMEX
Biohitech Global Inc 02-15-2019 2.11 2.11 2.52 2.11 2.38 2400 12.80 % NASDAQ
Bs 2020 Corp Bond Invesco ETF 02-15-2019 21.16 21.17 21.19 21.16 21.18 409800 0.09 % AMEX
Chanticleer Hldgs 02-15-2019 1.97 2.01 2.15 1.98 2.15 9500 9.14 % NASDAQ
Legg Mason Bw Global Income Op 02-15-2019 11.00 10.97 11.05 10.97 11.02 39100 0.18 % NYSE
Crown Castle International Corp 02-15-2019 118.75 119.69 120.20 118.93 120.13 1861000 1.16 % NYSE
Command Center Inc 02-15-2019 4.03 4.10 4.25 4.10 4.12 4600 2.23 % NASDAQ
Caladrius Bio 02-15-2019 4.00 4.05 4.32 4.05 4.16 42700 4.00 % NASDAQ
Corenergy Infrastructure Trust Inc Dep. Pfd 02-15-2019 24.95 24.95 25.05 24.88 25.00 6700 0.20 % NYSE
Capital Product Part 02-15-2019 2.26 2.28 2.30 2.26 2.28 460100 0.88 % NASDAQ
Citigroup Global Markets Holdings Inc 02-15-2019 29.30 28.96 28.96 28.40 28.40 100 -3.07 % AMEX
Eastside Distilling Inc 02-15-2019 5.88 5.78 6.08 5.70 6.08 37300 3.40 % NASDAQ
Blackrock Enhanced Government Fund 02-15-2019 13.09 13.09 13.09 13.09 13.09 100 0.00 % NYSE
Showing 1 to 20 records out of 46