• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 05-20-2019 25.41 25.48 25.55 25.47 25.55 29700 0.55 % NASDAQ
Aspen Insurance Holdings Ltd 05-20-2019 24.94 24.85 24.90 24.73 24.88 24100 -0.24 % NYSE
Ashford Hospitality Trust Inc 05-20-2019 23.36 23.36 23.36 23.34 23.36 4600 0.00 % NYSE
Akoustis Technologies Inc 05-20-2019 7.39 7.23 7.33 6.85 7.04 511200 -4.74 % NASDAQ
The Allstate Corp 05-20-2019 25.65 25.67 25.68 25.53 25.53 22800 -0.47 % NYSE
Alexco Resource Corp 05-20-2019 1.06 1.06 1.06 1.02 1.04 84900 -1.89 % AMEX
Biohitech Global Inc 05-20-2019 2.61 2.60 2.60 2.52 2.57 3300 -1.53 % NASDAQ
Bs 2020 Corp Bond Invesco ETF 05-20-2019 21.22 21.16 21.18 21.15 21.17 235600 -0.24 % AMEX
Chanticleer Hldgs 05-20-2019 1.17 1.25 1.26 1.15 1.20 43200 2.56 % NASDAQ
Legg Mason Bw Global Income Op 05-20-2019 11.18 11.14 11.19 11.12 11.12 45100 -0.54 % NYSE
Crown Castle International Corp 05-20-2019 127.25 126.06 126.09 122.60 123.49 3521300 -2.95 % NYSE
Command Center Inc 05-20-2019 5.25 5.40 5.50 5.40 5.50 27700 4.76 % NASDAQ
Caladrius Bio 05-20-2019 3.00 3.04 3.14 2.98 3.02 19300 0.67 % NASDAQ
Corenergy Infrastructure Trust Inc Dep. Pfd 05-20-2019 25.32 25.31 25.34 25.23 25.23 10400 -0.36 % NYSE
Capital Product Part 05-20-2019 10.29 10.25 10.30 10.13 10.14 157900 -1.46 % NASDAQ
Citigroup Global Markets Holdings Inc 05-20-2019 30.09 30.04 30.08 29.95 30.08 300 -0.03 % AMEX
Ipath US Treasury 2 Yr Bear ETN 05-20-2019 35.69 36.10 36.10 36.10 36.10 0 1.15 % NASDAQ
Eastside Distilling Inc 05-20-2019 5.03 5.00 5.05 4.39 4.86 36200 -3.38 % NASDAQ
Blackrock Enhanced Government Fund 05-20-2019 13.04 12.97 13.02 12.97 13.02 1900 -0.15 % NYSE
Ultrashort Euro Proshares 05-20-2019 26.10 26.16 26.16 26.09 26.15 79000 0.19 % AMEX
Showing 1 to 20 records out of 44