• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 02-15-2019 25.53 25.54 25.62 25.45 25.62 17400 0.35 % NASDAQ
Akoustis Technologies Inc 02-15-2019 6.80 6.80 7.02 6.77 6.81 159400 0.15 % NASDAQ
Biohitech Global Inc 02-15-2019 2.11 2.11 2.52 2.11 2.38 2400 12.80 % NASDAQ
Chanticleer Hldgs 02-15-2019 1.97 2.01 2.15 1.98 2.15 9500 9.14 % NASDAQ
Command Center Inc 02-15-2019 4.03 4.10 4.25 4.10 4.12 4600 2.23 % NASDAQ
Caladrius Bio 02-15-2019 4.00 4.05 4.32 4.05 4.16 42700 4.00 % NASDAQ
Capital Product Part 02-15-2019 2.26 2.28 2.30 2.26 2.28 460100 0.88 % NASDAQ
Eastside Distilling Inc 02-15-2019 5.88 5.78 6.08 5.70 6.08 37300 3.40 % NASDAQ
Lincoln Educational 02-15-2019 3.19 3.22 3.34 3.15 3.15 14300 -1.25 % NASDAQ
Lifeway Foods Inc 02-15-2019 2.44 2.49 2.52 2.42 2.42 13100 -0.82 % NASDAQ
Marin Sotfware Incorporated 02-15-2019 6.60 4.70 4.87 4.27 4.40 1013400 -33.33 % NASDAQ
Oaktree Specialty Lending Corp 6.125 Sn 02-15-2019 24.75 24.75 24.75 24.46 24.70 3200 -0.20 % NASDAQ
Plumas Bancorp 02-15-2019 24.51 24.38 25.00 24.35 24.50 12400 -0.04 % NASDAQ
Sophiris Bio 02-15-2019 1.12 1.11 1.16 1.08 1.08 99000 -3.57 % NASDAQ
Travelcenters of America Llc 02-15-2019 24.92 25.07 25.15 24.87 24.87 5400 -0.20 % NASDAQ
Showing 1 to 16 records out of 16