• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 12-13-2018 25.57 25.58 25.60 25.53 25.54 8000 -0.12 % NASDAQ
Akoustis Technologies Inc 12-13-2018 5.53 5.52 5.52 5.20 5.32 78800 -3.80 % NASDAQ
Biohitech Global Inc 12-13-2018 2.57 2.61 2.61 2.50 2.55 10400 -0.78 % NASDAQ
Chanticleer Hldgs 12-13-2018 2.00 1.99 2.08 1.99 2.08 8600 4.00 % NASDAQ
Caladrius Bio 12-13-2018 4.74 4.75 4.98 4.68 4.78 22000 0.84 % NASDAQ
Capital Product Part 12-13-2018 2.38 2.38 2.40 2.33 2.38 650900 0.00 % NASDAQ
Ipath Treasury 2-Year Bear ETN 12-13-2018 39.45 39.90 39.93 39.57 39.87 1600 1.06 % NASDAQ
Eastside Distilling Inc 12-13-2018 6.13 6.35 6.40 5.82 6.15 38400 0.33 % NASDAQ
Lincoln Educational 12-13-2018 2.64 2.61 2.61 2.31 2.31 18200 -12.50 % NASDAQ
Lifeway Foods Inc 12-13-2018 2.49 2.50 2.61 2.44 2.53 24000 1.61 % NASDAQ
Marin Sotfware Incorporated 12-13-2018 2.37 2.29 2.75 2.20 2.57 54800 8.44 % NASDAQ
Oaktree Specialty Lending Corp 6.125 Sn 12-13-2018 23.70 23.56 23.87 23.56 23.87 1600 0.72 % NASDAQ
Plumas Bancorp 12-13-2018 23.00 23.00 23.00 22.25 22.25 15500 -3.26 % NASDAQ
Sophiris Bio 12-13-2018 2.15 2.17 2.19 2.08 2.15 141500 0.00 % NASDAQ
Travelcenters of America Llc 12-13-2018 24.35 24.13 24.49 24.05 24.05 1000 -1.23 % NASDAQ
Showing 1 to 16 records out of 16