• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 05-20-2019 25.41 25.48 25.55 25.47 25.55 29700 0.55 % NASDAQ
Akoustis Technologies Inc 05-20-2019 7.39 7.23 7.33 6.85 7.04 511200 -4.74 % NASDAQ
Biohitech Global Inc 05-20-2019 2.61 2.60 2.60 2.52 2.57 3300 -1.53 % NASDAQ
Chanticleer Hldgs 05-20-2019 1.17 1.25 1.26 1.15 1.20 43200 2.56 % NASDAQ
Command Center Inc 05-20-2019 5.25 5.40 5.50 5.40 5.50 27700 4.76 % NASDAQ
Caladrius Bio 05-20-2019 3.00 3.04 3.14 2.98 3.02 19300 0.67 % NASDAQ
Capital Product Part 05-20-2019 10.29 10.25 10.30 10.13 10.14 157900 -1.46 % NASDAQ
Ipath US Treasury 2 Yr Bear ETN 05-20-2019 35.69 36.10 36.10 36.10 36.10 0 1.15 % NASDAQ
Eastside Distilling Inc 05-20-2019 5.03 5.00 5.05 4.39 4.86 36200 -3.38 % NASDAQ
Lincoln Educational 05-20-2019 2.65 2.63 2.80 2.51 2.80 61000 5.66 % NASDAQ
Lifeway Foods Inc 05-20-2019 2.65 2.69 2.97 2.60 2.60 9900 -1.89 % NASDAQ
Marin Sotfware Incorporated 05-20-2019 3.36 3.40 3.40 2.90 3.02 123500 -10.12 % NASDAQ
Oaktree Specialty Lending Corp 6.125 Sn 05-20-2019 25.02 25.02 25.10 25.02 25.05 2300 0.12 % NASDAQ
Plumas Bancorp 05-20-2019 24.75 25.10 25.22 25.10 25.22 4600 1.90 % NASDAQ
Sophiris Bio 05-20-2019 0.78 0.76 0.80 0.74 0.80 30100 2.56 % NASDAQ
Travelcenters of America Llc 05-20-2019 25.35 25.36 25.36 25.32 25.35 4800 0.00 % NASDAQ
Showing 1 to 16 records out of 16