• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Downs; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Uscf Summerhaven Shpen Index Fund 02-15-2019 19.22 19.56 19.56 19.56 19.56 300 1.77 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 02-15-2019 21.96 21.95 21.95 21.95 21.95 100 -0.05 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 02-15-2019 27.19 27.59 27.59 27.59 27.59 100 1.47 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 02-15-2019 25.78 26.19 26.19 26.19 26.19 0 1.59 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 02-15-2019 117.77 114.24 117.91 111.68 111.91 976100 -4.98 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 02-15-2019 22.79 22.95 22.98 22.95 22.98 800 0.83 % AMEX
Amcon Distributing Company 02-15-2019 90.56 88.96 88.96 88.22 88.22 100 -2.58 % AMEX
Euro -2X ETN Vaneck 02-15-2019 59.12 59.13 59.13 59.13 59.13 100 0.02 % AMEX
Direxion Daily Industrials Bull 3X Shares 02-15-2019 30.30 30.36 31.39 30.36 31.38 23400 3.56 % AMEX
Wisdomtree Japan Financials Hedged Fund 02-15-2019 21.17 21.43 21.49 21.43 21.49 300 1.51 % AMEX
Dev Mkts Bull 3X Direxion ETF 02-15-2019 54.99 56.48 57.14 56.43 57.14 1100 3.91 % AMEX
Wisdomtree Europe Domestic Ecomony Fund 02-15-2019 23.29 23.58 23.67 23.58 23.67 200 1.63 % AMEX
Entrepreneur 30 Fund 02-15-2019 16.44 16.54 16.54 16.46 16.49 1600 0.30 % AMEX
ESG Revenue ETF Oppenheimer 02-15-2019 30.86 31.17 31.23 31.17 31.23 300 1.20 % AMEX
Direxion European Financials Bull 2X 02-15-2019 26.14 27.19 27.30 27.19 27.30 100 4.44 % AMEX
S&P Smallcap 600 EW Invesco ETF 02-15-2019 55.56 56.31 56.38 56.31 56.38 1100 1.48 % AMEX
Switzerland Curr Hedged Ishares MSCI ETF 02-15-2019 26.18 26.50 26.50 26.50 26.50 1600 1.22 % AMEX
Showing 1 to 20 records out of 43