• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Downs; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Uscf Summerhaven Shpen Index Fund 12-13-2018 21.69 21.52 21.52 21.43 21.43 100 -1.20 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 12-13-2018 22.00 21.90 21.90 21.90 21.90 0 -0.45 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 12-13-2018 26.40 26.42 26.43 26.42 26.43 100 0.11 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 12-13-2018 25.15 25.14 25.14 25.14 25.14 0 -0.04 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 12-13-2018 64.65 57.37 65.79 56.29 63.85 5022500 -1.24 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 12-13-2018 21.42 21.48 21.48 21.22 21.38 98400 -0.19 % AMEX
Amcon Distributing Company 12-13-2018 83.50 83.50 83.50 83.50 83.50 100 0.00 % AMEX
Euro -2X ETN Vaneck 12-13-2018 56.80 56.70 56.89 56.70 56.89 900 0.16 % AMEX
Direxion Daily Industrials Bull 3X Shares 12-13-2018 23.74 24.30 24.30 23.35 23.56 3000 -0.76 % AMEX
Wisdomtree Japan Financials Hedged Fund 12-13-2018 22.13 22.22 22.22 22.12 22.17 1900 0.18 % AMEX
Dev Mkts Bull 3X Direxion ETF 12-13-2018 51.44 51.57 51.57 51.05 51.14 2600 -0.58 % AMEX
Wisdomtree Europe Domestic Ecomony Fund 12-13-2018 22.64 22.82 22.82 22.78 22.78 100 0.62 % AMEX
Entrepreneur 30 Fund 12-13-2018 15.56 15.59 15.59 15.45 15.49 800 -0.45 % AMEX
ESG Revenue ETF Oppenheimer 12-13-2018 29.86 29.93 29.96 29.72 29.86 700 0.00 % AMEX
Direxion European Financials Bull 2X 12-13-2018 25.66 25.63 25.63 25.63 25.63 100 -0.12 % AMEX
S&P Smallcap 600 EW Invesco ETF 12-13-2018 51.86 51.52 51.52 50.99 50.99 1200 -1.68 % AMEX
Fieldstone Merlin Dynamic Large Cap Growth ETF 12-13-2018 23.44 23.32 23.32 23.15 23.24 700 -0.85 % AMEX
Switzerland Curr Hedged Ishares MSCI ETF 12-13-2018 25.15 25.18 25.18 25.07 25.07 200 -0.32 % AMEX
Showing 1 to 20 records out of 43