• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Downs; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Uscf Summerhaven Shpen Index Fund 05-20-2019 17.83 17.63 17.63 17.63 17.63 0 -1.12 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 05-20-2019 20.55 20.54 20.54 20.54 20.54 0 -0.05 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 05-20-2019 27.48 27.19 27.22 27.19 27.22 100 -0.95 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 05-20-2019 114.68 109.00 110.90 106.17 110.08 659500 -4.01 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 05-20-2019 23.81 23.62 23.62 23.61 23.61 300 -0.84 % AMEX
Amcon Distributing Company 05-20-2019 93.49 93.00 94.70 91.91 93.18 1100 -0.33 % AMEX
Euro -2X ETN Vaneck 05-20-2019 61.71 61.70 61.70 61.70 61.70 100 -0.02 % AMEX
Direxion Daily Industrials Bull 3X Shares 05-20-2019 29.95 29.59 29.70 29.21 29.58 12000 -1.24 % AMEX
Dev Mkts Bull 3X Direxion ETF 05-20-2019 58.88 58.22 58.51 58.16 58.16 900 -1.22 % AMEX
Entrepreneur 30 Fund 05-20-2019 17.19 16.86 17.01 16.86 16.97 400 -1.28 % AMEX
ESG Revenue ETF Oppenheimer 05-20-2019 30.82 30.75 30.75 30.61 30.69 2000 -0.42 % AMEX
Direxion European Financials Bull 2X 05-20-2019 28.30 28.05 28.05 27.86 27.95 1400 -1.24 % AMEX
S&P Smallcap 600 EW Invesco ETF 05-20-2019 53.26 52.71 52.76 52.71 52.76 600 -0.94 % AMEX
Switzerland Curr Hedged Ishares MSCI ETF 05-20-2019 28.49 28.37 28.37 28.37 28.37 0 -0.42 % AMEX
South Korea Curr Hedged Ishares MSCI ETF 05-20-2019 24.39 24.41 24.41 24.33 24.33 1200 -0.25 % AMEX
Jpx-Nikkei 400 Curr Hedged Ishares ETF 05-20-2019 27.06 26.92 26.92 26.92 26.92 100 -0.52 % AMEX
EAFE Small-Cap Curr Hedged Ishares MSCI ETF 05-20-2019 28.63 28.35 28.41 28.34 28.35 3100 -0.98 % AMEX
US Innovative Healthcare Ishares Evolved ETF 05-20-2019 24.72 24.53 24.53 24.53 24.53 100 -0.77 % AMEX
Direxion Japan Bull 3X 05-20-2019 47.96 47.15 47.50 47.10 47.24 600 -1.50 % AMEX
Showing 1 to 20 records out of 36