• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barnes & Noble Education Inc C 02-15-2019 6.40 6.45 6.50 6.34 6.41 434100 0.16 % NYSE
Gig Capital WT Warrant 02-15-2019 0.24 0.23 0.23 0.23 0.23 500 -4.17 % NYSE
Infrareit Inc 02-15-2019 21.18 21.18 21.22 21.14 21.14 242500 -0.19 % NYSE
Social Capital Hedosophia Warrant 02-15-2019 0.89 0.90 0.90 0.90 0.90 10000 1.12 % NYSE
Legacy Acquisition Corp. WT 02-15-2019 0.28 0.27 0.27 0.27 0.27 100 -3.57 % NYSE
Megalith Financial Acquisition Corp Warrants 02-15-2019 0.32 0.33 0.33 0.33 0.33 10300 3.13 % NYSE
Moog Inc Cl B 02-15-2019 91.33 92.84 92.84 92.84 92.84 500 1.65 % NYSE
Navios Maritime 02-15-2019 5.63 5.65 5.75 5.60 5.60 5000 -0.53 % NYSE
Navios Maritime Holdngs Inc 02-15-2019 5.63 5.68 5.70 5.36 5.36 4800 -4.80 % NYSE
Regalwood Global Energy Ws 02-15-2019 1.00 1.01 1.05 1.00 1.00 8400 0.00 % NYSE
Royal Bank of Canada 02-15-2019 29.93 29.93 29.93 29.93 29.93 100 0.00 % NYSE
Rayonier Advanced Materials Inc Pfd. Series A 02-15-2019 99.24 101.10 102.14 99.98 100.45 66600 1.22 % NYSE
Transcontinental Realty Investors 02-15-2019 32.62 33.40 33.40 32.33 32.33 1600 -0.89 % NYSE
Showing 1 to 16 records out of 16