• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barnes & Noble Education Inc C 12-11-2018 4.86 4.89 5.13 4.76 4.82 670000 -0.82 % NYSE
Fibria Celulose S.A. 12-11-2018 16.92 16.94 16.98 16.79 16.94 278200 0.12 % NYSE
Gig Capital WT Warrant 12-11-2018 0.29 0.29 0.30 0.25 0.30 63100 3.45 % NYSE
Infrareit Inc 12-11-2018 21.14 21.18 21.27 21.08 21.19 351400 0.24 % NYSE
Social Capital Hedosophia Warrant 12-11-2018 0.73 0.72 0.72 0.68 0.68 27100 -6.85 % NYSE
Legacy Acquisition Corp. WT 12-11-2018 0.35 0.33 0.33 0.27 0.33 2700 -5.71 % NYSE
Navios Maritime 12-11-2018 3.99 4.00 4.00 3.97 3.98 3000 -0.25 % NYSE
Navios Maritime Holdngs Inc 12-11-2018 3.96 4.00 4.00 3.96 3.96 1800 0.00 % NYSE
Regalwood Global Energy Ws 12-11-2018 1.15 1.13 1.13 1.10 1.10 300 -4.35 % NYSE
Rayonier Advanced Materials Inc Pfd. Series A 12-11-2018 97.00 98.97 98.97 88.40 89.09 2987 -8.15 % NYSE
Suntrust Banks Inc Cl A 12-11-2018 29.53 25.00 25.00 22.00 22.00 200 -25.50 % NYSE
Transcontinental Realty Investors 12-11-2018 33.11 32.60 32.61 32.60 32.61 698 -1.51 % NYSE
Showing 1 to 16 records out of 16