• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barnes & Noble Education Inc C 05-24-2019 3.53 3.55 3.60 3.37 3.39 1494700 -3.97 % NYSE
Gig Capital WT Warrant 05-24-2019 0.24 0.24 0.27 0.24 0.27 1500 12.50 % NYSE
Social Capital Hedosophia Warrant 05-24-2019 0.95 0.98 1.01 0.95 0.95 13000 0.00 % NYSE
Legacy Acquisition Corp WT 05-24-2019 0.29 0.29 0.29 0.28 0.29 5200 0.00 % NYSE
Moog Inc Cl B 05-24-2019 85.03 84.52 84.52 84.52 84.52 200 -0.60 % NYSE
Navios Maritime 05-24-2019 8.53 8.21 8.21 8.19 8.19 600 -3.99 % NYSE
Navios Maritime Holdngs Inc 05-24-2019 7.12 7.00 7.00 7.00 7.00 100 -1.69 % NYSE
One Madison Corp Warrants 05-24-2019 1.45 1.44 1.44 1.44 1.44 400 -0.69 % NYSE
Royal Bank of Canada 05-24-2019 30.51 32.38 32.38 32.38 32.38 3000 6.13 % NYSE
Rayonier Advanced Materials Inc Pfd. Series A 05-24-2019 57.34 56.63 56.75 55.75 56.01 1800 -2.32 % NYSE
Transcontinental Realty Investors 05-24-2019 27.80 28.04 28.25 27.80 27.81 4300 0.04 % NYSE
Showing 1 to 15 records out of 15