• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aridis Pharmaceuticals Inc 05-20-2019 9.40 9.40 9.40 9.40 9.40 200 0.00 % NASDAQ
B Communications Ltd 05-20-2019 1.70 1.67 1.70 1.64 1.64 6900 -3.53 % NASDAQ
Barnes & Noble Education Inc C 05-20-2019 3.66 3.64 3.64 3.28 3.50 1091000 -4.37 % NYSE
Black Ridge Acquisition Corp Right 05-20-2019 0.34 0.34 0.34 0.34 0.34 1000 0.00 % NASDAQ
Uscf Summerhaven Shpen Index Fund 05-20-2019 17.83 17.63 17.63 17.63 17.63 0 -1.12 % AMEX
Cemtrex Inc Series 1 Pfd. 05-20-2019 1.36 1.52 1.53 1.21 1.21 3700 -11.03 % NASDAQ
US Value Fund Mkt Neutral ETF Quantshares 05-20-2019 20.55 20.54 20.54 20.54 20.54 0 -0.05 % AMEX
Conn's Inc 05-20-2019 23.13 23.13 23.31 22.75 23.03 180000 -0.43 % NASDAQ
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 05-20-2019 27.48 27.19 27.22 27.19 27.22 100 -0.95 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 05-20-2019 114.68 109.00 110.90 106.17 110.08 659500 -4.01 % AMEX
Donegal Group Cl B 05-20-2019 12.80 13.80 13.80 12.80 12.80 1500 0.00 % NASDAQ
Wisdomtree Intl Dividend Dynamic Currency Hedged 05-20-2019 23.81 23.62 23.62 23.61 23.61 300 -0.84 % AMEX
Discovery Comm B 05-20-2019 32.62 33.50 33.50 33.50 33.50 400 2.70 % NASDAQ
Amcon Distributing Company 05-20-2019 93.49 93.00 94.70 91.91 93.18 1100 -0.33 % AMEX
Dolphin Entertainment Inc 05-20-2019 1.36 1.31 1.41 1.28 1.37 11400 0.74 % NASDAQ
Euro -2X ETN Vaneck 05-20-2019 61.71 61.70 61.70 61.70 61.70 100 -0.02 % AMEX
Showing 1 to 20 records out of 93