• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aridis Pharmaceuticals Inc 02-15-2019 8.47 8.46 8.46 8.46 8.46 400 -0.12 % NASDAQ
B Communications Ltd 02-15-2019 4.65 4.63 4.63 4.54 4.56 800 -1.94 % NASDAQ
Barnes & Noble Education Inc C 02-15-2019 6.40 6.45 6.50 6.34 6.41 434100 0.16 % NYSE
Black Ridge Acquisition Corp Right 02-15-2019 0.34 0.35 0.35 0.30 0.30 7500 -11.76 % NASDAQ
Uscf Summerhaven Shpen Index Fund 02-15-2019 19.22 19.56 19.56 19.56 19.56 300 1.77 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 02-15-2019 21.96 21.95 21.95 21.95 21.95 100 -0.05 % AMEX
Conn's Inc 02-15-2019 21.78 21.89 22.07 21.65 21.80 297200 0.09 % NASDAQ
Wisdomtree Europe Eqty Dynamic Currency Hedged 02-15-2019 27.19 27.59 27.59 27.59 27.59 100 1.47 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 02-15-2019 25.78 26.19 26.19 26.19 26.19 0 1.59 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 02-15-2019 117.77 114.24 117.91 111.68 111.91 976100 -4.98 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 02-15-2019 22.79 22.95 22.98 22.95 22.98 800 0.83 % AMEX
Amcon Distributing Company 02-15-2019 90.56 88.96 88.96 88.22 88.22 100 -2.58 % AMEX
Showing 1 to 20 records out of 106