• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aridis Pharmaceuticals Inc 12-13-2018 9.00 8.94 11.00 8.94 10.75 6500 19.44 % NASDAQ
B Communications Ltd 12-13-2018 7.94 8.09 8.09 7.67 7.67 700 -3.40 % NASDAQ
Barnes & Noble Education Inc C 12-13-2018 4.60 4.62 4.70 4.18 4.30 734200 -6.52 % NYSE
Uscf Summerhaven Shpen Index Fund 12-13-2018 21.69 21.52 21.52 21.43 21.43 100 -1.20 % AMEX
Cemtrex Inc Series 1 Pfd. 12-13-2018 1.90 1.85 1.85 1.17 1.41 7800 -25.79 % NASDAQ
US Value Fund Mkt Neutral ETF Quantshares 12-13-2018 22.00 21.90 21.90 21.90 21.90 0 -0.45 % AMEX
Conn's Inc 12-13-2018 21.92 21.92 22.24 20.37 20.48 949000 -6.57 % NASDAQ
Wisdomtree Europe Eqty Dynamic Currency Hedged 12-13-2018 26.40 26.42 26.43 26.42 26.43 100 0.11 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 12-13-2018 25.15 25.14 25.14 25.14 25.14 0 -0.04 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 12-13-2018 64.65 57.37 65.79 56.29 63.85 5022500 -1.24 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 12-13-2018 21.42 21.48 21.48 21.22 21.38 98400 -0.19 % AMEX
Amcon Distributing Company 12-13-2018 83.50 83.50 83.50 83.50 83.50 100 0.00 % AMEX
Showing 1 to 20 records out of 106