Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aridis Pharmaceuticals Inc 02-15-2019 8.47 8.46 8.46 8.46 8.46 400 -0.12 % NASDAQ
B Communications Ltd 02-15-2019 4.65 4.63 4.63 4.54 4.56 800 -1.94 % NASDAQ
Black Ridge Acquisition Corp Right 02-15-2019 0.34 0.35 0.35 0.30 0.30 7500 -11.76 % NASDAQ
Conn's Inc 02-15-2019 21.78 21.89 22.07 21.65 21.80 297200 0.09 % NASDAQ
Dolphin Entertainment Inc 02-15-2019 1.47 1.49 1.53 1.45 1.45 34200 -1.36 % NASDAQ
First Trust Ipox Europe Equity Opp ETF 02-15-2019 18.22 18.47 18.47 18.47 18.47 100 1.37 % NASDAQ
Greenland Acquisition Corporation Right 02-15-2019 0.39 0.39 0.39 0.39 0.39 2500 0.00 % NASDAQ
Glen Burnie Bancorp 02-15-2019 11.50 11.50 11.50 11.50 11.50 100 0.00 % NASDAQ
Gty Technology Holdings Inc 02-15-2019 10.30 10.27 10.40 10.25 10.40 2600 0.97 % NASDAQ
Showing 1 to 20 records out of 47