Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aridis Pharmaceuticals Inc 12-11-2018 7.95 7.96 7.96 7.82 7.82 678 -1.64 % NASDAQ
Biondvax Pharma WT 12-11-2018 1.15 1.01 1.01 0.92 0.92 3206 -20.00 % NASDAQ
Cemtrex Inc Series 1 Pfd. 12-11-2018 1.83 1.85 1.85 1.85 1.85 2710 1.09 % NASDAQ
Cellectar Biosc WT 12-11-2018 0.12 0.12 0.12 0.12 0.12 2505 0.00 % NASDAQ
Conn's Inc 12-11-2018 23.83 24.32 24.50 22.75 22.91 396730 -3.86 % NASDAQ
Donegal Group Cl B 12-11-2018 13.81 12.34 12.34 12.24 12.24 650 -11.37 % NASDAQ
Dolphin Entertainment Inc 12-11-2018 1.14 1.16 1.16 1.16 1.16 221 1.75 % NASDAQ
Federal Street Acquisition Corp Warrant 12-11-2018 0.86 0.78 0.86 0.78 0.86 2650 0.00 % NASDAQ
Glen Burnie Bancorp 12-11-2018 11.44 11.43 11.43 10.40 10.89 4520 -4.81 % NASDAQ
Showing 1 to 20 records out of 47