Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.91
VXN 17.70
VXO 15.18
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Gap Downs; 43.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ARDS
Aridis Pharmaceuticals Inc
02-15-2019
8.47
8.46
8.46
8.46
8.46
400
-0.12 %
NASDAQ
BCOM
B Communications Ltd
02-15-2019
4.65
4.63
4.63
4.54
4.56
800
-1.94 %
NASDAQ
BRACR
Black Ridge Acquisition Corp Right
02-15-2019
0.34
0.35
0.35
0.30
0.30
7500
-11.76 %
NASDAQ
CONN
Conn's Inc
02-15-2019
21.78
21.89
22.07
21.65
21.80
297200
0.09 %
NASDAQ
DLPN
Dolphin Entertainment Inc
02-15-2019
1.47
1.49
1.53
1.45
1.45
34200
-1.36 %
NASDAQ
FPXE
First Trust Ipox Europe Equity Opp ETF
02-15-2019
18.22
18.47
18.47
18.47
18.47
100
1.37 %
NASDAQ
GLACR
Greenland Acquisition Corporation Right
02-15-2019
0.39
0.39
0.39
0.39
0.39
2500
0.00 %
NASDAQ
GLBZ
Glen Burnie Bancorp
02-15-2019
11.50
11.50
11.50
11.50
11.50
100
0.00 %
NASDAQ
GTYHU
Gty Technology Holdings Inc
02-15-2019
10.30
10.27
10.40
10.25
10.40
2600
0.97 %
NASDAQ
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 47