Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aridis Pharmaceuticals Inc 05-24-2019 9.27 9.41 9.41 9.32 9.32 1300 0.54 % NASDAQ
Black Ridge Acquisition Corp Right 05-24-2019 0.34 0.34 0.34 0.34 0.34 19000 0.00 % NASDAQ
Conn's Inc 05-24-2019 22.11 22.29 22.77 22.09 22.33 228800 1.00 % NASDAQ
Dolphin Entertainment Inc 05-24-2019 1.21 1.19 1.20 0.95 1.10 64400 -9.09 % NASDAQ
First Trust Ipox Europe Equity Opp ETF 05-24-2019 19.44 19.75 19.75 19.75 19.75 100 1.59 % NASDAQ
Greenland Acquisition Corp Right 05-24-2019 0.40 0.36 0.39 0.36 0.39 900 -2.50 % NASDAQ
Glen Burnie Bancorp 05-24-2019 10.74 10.42 10.42 10.42 10.42 100 -2.98 % NASDAQ
Immuron Limited Warrants 05-24-2019 1.95 1.61 1.98 1.59 1.98 5600 1.54 % NASDAQ
Jensyn Acq Cp Rt 05-24-2019 0.26 0.26 0.26 0.26 0.26 100 0.00 % NASDAQ
Showing 1 to 20 records out of 42