• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Ups; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt CSI 300 China A Hgd Eq 12-10-2018 16.62 16.41 16.61 16.32 16.61 1000 -0.06 % AMEX
DB Base Metals 2X ETN Powershares 12-10-2018 7.14 7.01 7.08 7.01 7.01 1000 -1.82 % AMEX
Ultrashort MSCI Japan Proshares 12-10-2018 31.49 31.90 32.65 31.78 31.78 3100 0.92 % AMEX
Franklin FTSE South Africa ETF 12-10-2018 25.83 24.98 24.98 24.98 24.98 300 -3.29 % AMEX
Innsuites Hospitality Trust 12-10-2018 1.65 1.65 1.65 1.65 1.65 100 0.00 % AMEX
Kraneshares MSCI All China Index ETF 12-10-2018 23.33 22.09 22.16 22.09 22.16 100 -5.02 % AMEX
Etracs Mt 2X S&P MLP ETN Series B 12-10-2018 32.90 31.20 31.20 30.64 30.64 400 -6.87 % AMEX
DB Crude Oil ETN Powershares 12-10-2018 5.09 5.00 5.00 4.87 4.87 800 -4.32 % AMEX
Natural Gas 3X Long ETN Velocityshares 12-10-2018 154.29 150.97 167.82 145.68 152.42 1439500 -1.21 % AMEX
Direxion Regional Banks Bear 3X 12-10-2018 36.72 37.93 39.94 37.93 38.85 2300 5.80 % AMEX
Showing 1 to 10 records out of 10