• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Ups; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt CSI 300 China A Hgd Eq 02-15-2019 18.20 18.07 18.07 18.07 18.07 0 -0.71 % AMEX
DB Base Metals 2X ETN Powershares 02-15-2019 6.99 6.50 6.50 6.50 6.50 100 -7.01 % AMEX
Ultrashort MSCI Japan Proshares 02-15-2019 30.29 29.80 29.95 29.47 29.47 2300 -2.71 % AMEX
Franklin FTSE South Africa ETF 02-15-2019 26.74 26.74 26.77 26.74 26.77 200 0.11 % AMEX
Innsuites Hospitality Trust 02-15-2019 1.79 1.79 1.82 1.75 1.77 20200 -1.12 % AMEX
Kraneshares MSCI All China Index ETF 02-15-2019 23.76 23.57 23.57 23.57 23.57 0 -0.80 % AMEX
Etracs Mt 2X S&P MLP ETN Series B 02-15-2019 33.24 33.55 33.70 33.46 33.46 500 0.66 % AMEX
DB Crude Oil ETN Powershares 02-15-2019 5.36 5.36 5.48 5.35 5.41 900 0.93 % AMEX
Natural Gas 3X Long ETN Velocityshares 02-15-2019 27.85 28.65 29.31 27.87 29.23 7108400 4.96 % AMEX
Direxion Regional Banks Bear 3X 02-15-2019 28.79 27.43 27.60 26.91 27.13 17700 -5.77 % AMEX
Showing 1 to 10 records out of 10