Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio
0.57
|
Index PC Ratio
1.14
|
Total PC Ratio
0.97
|
VIX PC Ratio
0.54
VIX 15.85
VXN 20.63
VXO 18.01
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Gap Ups; 43.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AVYA
Avaya Holdings Corp
05-24-2019
13.36
13.46
13.46
12.89
12.90
2411800
-3.44 %
NYSE
AZO
Autozone
05-24-2019
1034.82
1039.07
1055.98
1036.72
1052.19
371500
1.68 %
NYSE
GSA.W
GS Acquisition Holdings Corp Warrants
05-24-2019
1.40
1.45
1.45
1.38
1.39
2300
-0.71 %
NYSE
MOS.W
Mosaic Acquisition Corp WT
05-24-2019
0.99
0.99
1.10
0.99
1.05
9100
6.06 %
NYSE
MOV
Movado Group Inc
05-24-2019
33.06
33.35
33.51
32.91
33.47
88800
1.24 %
NYSE
RH
Restoration Hardware Holdings
05-24-2019
87.33
88.59
89.50
87.22
89.05
620900
1.97 %
NYSE
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 6 records out of 6