• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.91
  • VXN 16.64
  • VXO 14.31
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aldeyra Therapeu 03-20-2019 8.33 8.35 8.35 8.02 8.17 326600 -1.92 % NASDAQ
Db-Xt CSI 300 China A Hgd Eq 03-20-2019 20.42 20.33 20.56 20.33 20.45 1100 0.15 % AMEX
Avaya Holdings Corp 03-20-2019 14.35 14.26 14.26 13.80 13.82 971400 -3.69 % NYSE
Autozone 03-20-2019 978.99 976.09 982.98 970.80 980.98 323600 0.20 % NYSE
Reality Shares Nasdaq Nexgen Economy China ETF 03-20-2019 24.11 23.91 24.10 23.83 24.10 1800 -0.04 % NASDAQ
DB Base Metals 2X ETN Powershares 03-20-2019 7.81 7.41 7.41 7.41 7.41 1000 -5.12 % AMEX
Check-Cap Ltd. Series C Warrant 03-20-2019 0.50 0.45 0.50 0.45 0.50 95900 0.00 % NASDAQ
Cellectar Bio Sra WT 03-20-2019 0.10 0.07 0.08 0.06 0.07 1100 -30.00 % NASDAQ
Cryoport Inc Wts 03-20-2019 8.33 9.01 9.44 9.00 9.35 15200 12.24 % NASDAQ
Ultrashort MSCI Japan Proshares 03-20-2019 29.57 29.80 29.82 29.20 29.50 800 -0.24 % AMEX
Hong Kong Alphadex Fund FT 03-20-2019 36.21 36.90 37.09 36.90 37.09 1600 2.43 % NASDAQ
Franklin FTSE South Africa ETF 03-20-2019 26.82 27.09 27.09 27.09 27.09 0 1.01 % AMEX
GS Acquisition Holdings Corp Warrants 03-20-2019 1.30 1.46 1.47 1.43 1.43 31200 10.00 % NYSE
Showing 1 to 20 records out of 40