• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aldeyra Therapeu 07-15-2019 5.60 5.57 5.81 5.57 5.68 179100 1.43 % NASDAQ
Db-Xt CSI 300 China A Hgd Eq 07-15-2019 19.79 19.92 20.06 19.92 20.06 600 1.36 % AMEX
Avaya Holdings Corp 07-15-2019 11.23 11.25 11.26 10.86 11.00 827700 -2.05 % NYSE
Autozone 07-15-2019 1164.71 1169.34 1179.91 1163.72 1178.38 179600 1.17 % NYSE
Reality Shares Nasdaq Nexgen Economy China ETF 07-15-2019 20.93 21.15 21.15 21.15 21.15 400 1.05 % NASDAQ
Cryoport Inc Wts 07-15-2019 16.15 16.52 16.52 16.49 16.50 4700 2.17 % NASDAQ
Ultrashort MSCI Japan Proshares 07-15-2019 28.34 28.33 28.38 28.33 28.38 400 0.14 % AMEX
Eyegate Pharm Wts 07-15-2019 0.05 0.05 0.05 0.05 0.05 5200 0.00 % NASDAQ
Franklin FTSE South Africa ETF 07-15-2019 27.92 28.15 28.15 28.13 28.13 100 0.75 % AMEX
GS Acquisition Holdings Corp Warrants 07-15-2019 1.28 1.75 1.75 1.28 1.36 5100 6.25 % NYSE
Gyrodyne Llc 07-15-2019 18.61 19.10 19.10 19.10 19.10 100 2.63 % NASDAQ
Innsuites Hospitality Trust 07-15-2019 1.54 1.49 1.49 1.45 1.45 1000 -5.84 % AMEX
Immuron Ltd 07-15-2019 2.94 2.94 3.00 2.91 2.93 4700 -0.34 % NASDAQ
Invesco Emerging Markets ETF 07-15-2019 25.98 26.05 26.05 26.05 26.05 300 0.27 % NASDAQ
Showing 1 to 20 records out of 36