• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aldeyra Therapeu 02-15-2019 7.97 8.02 8.02 7.50 7.76 333800 -2.63 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 02-15-2019 20.07 20.10 20.11 20.10 20.11 700 0.20 % NASDAQ
Cellectar Bio Sra WT 02-15-2019 0.04 0.05 0.06 0.05 0.06 2900 50.00 % NASDAQ
Cryoport Inc Wts 02-15-2019 8.22 8.28 8.29 8.24 8.24 2700 0.24 % NASDAQ
Eyegate Pharm Wts 02-15-2019 0.02 0.04 0.04 0.04 0.04 5000 100.00 % NASDAQ
Hong Kong Alphadex Fund FT 02-15-2019 36.57 36.59 36.59 36.59 36.59 2000 0.05 % NASDAQ
Immuron Ltd 02-15-2019 8.20 7.96 7.96 7.96 7.96 100 -2.93 % NASDAQ
Pepper Food Service Co ADR 02-15-2019 5.06 4.66 4.66 4.66 4.66 100 -7.91 % NASDAQ
Kitov Pharamceuti WT 02-15-2019 0.18 0.19 0.19 0.18 0.18 3000 0.00 % NASDAQ
Liberty Global Ord B 02-15-2019 24.75 25.27 25.28 25.27 25.27 2100 2.10 % NASDAQ
Modern Media Acquisition Corp Right 02-15-2019 0.31 0.33 0.33 0.32 0.32 1200 3.23 % NASDAQ
Showing 1 to 20 records out of 25