• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aldeyra Therapeu 02-14-2020 5.17 5.18 5.20 5.02 5.12 104300 -0.97 % NASDAQ
Cellectar Bio Sra WT 02-14-2020 0.10 0.10 0.10 0.10 0.10 5300 0.00 % NASDAQ
Cryoport Inc WT 02-14-2020 15.30 16.05 16.05 15.33 15.33 200 0.20 % NASDAQ
Eyegate Pharm WT 02-14-2020 0.02 0.03 0.03 0.03 0.03 19200 50.00 % NASDAQ
Hong Kong Alphadex Fund FT 02-14-2020 33.96 34.26 34.48 34.26 34.48 100 1.53 % NASDAQ
Immuron Ltd 02-14-2020 3.65 3.52 3.72 3.51 3.72 800 1.92 % NASDAQ
Invesco Emerging Markets ETF 02-14-2020 25.82 25.81 25.85 25.78 25.85 1300 0.12 % NASDAQ
Kitov Pharamceuti WT 02-14-2020 0.06 0.06 0.06 0.05 0.05 13500 -16.67 % NASDAQ
Liberty Global Ord B 02-14-2020 21.84 21.30 21.30 21.30 21.30 100 -2.47 % NASDAQ
Showing 1 to 17 records out of 17