• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 12-10-2018 4.45 5.00 5.00 4.59 4.59 200 3.15 % NASDAQ
Aldeyra Therapeu 12-10-2018 9.23 9.43 9.43 8.90 9.33 237400 1.08 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 12-10-2018 19.19 18.99 18.99 18.78 18.78 700 -2.14 % NASDAQ
Cellectar Bio Sra WT 12-10-2018 0.14 0.15 0.15 0.12 0.12 19400 -14.29 % NASDAQ
Eyegate Pharm Wts 12-10-2018 0.02 0.02 0.02 0.02 0.02 16000 0.00 % NASDAQ
Hong Kong Alphadex Fund FT 12-10-2018 35.26 34.58 34.58 34.09 34.42 6600 -2.38 % NASDAQ
Gyrodyne Llc 12-10-2018 18.50 18.00 18.09 18.00 18.09 200 -2.22 % NASDAQ
Immuron Ltd 12-10-2018 7.40 7.42 7.70 7.20 7.40 13900 0.00 % NASDAQ
Kitov Pharamceuti WT 12-10-2018 0.40 0.29 0.35 0.27 0.35 14700 -12.50 % NASDAQ
Modern Media Acquisition Corp Right 12-10-2018 0.27 0.20 0.22 0.20 0.20 27500 -25.93 % NASDAQ
Showing 1 to 20 records out of 25