• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aldeyra Therapeu 07-15-2019 5.60 5.57 5.81 5.57 5.68 179100 1.43 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 07-15-2019 20.93 21.15 21.15 21.15 21.15 400 1.05 % NASDAQ
Cryoport Inc Wts 07-15-2019 16.15 16.52 16.52 16.49 16.50 4700 2.17 % NASDAQ
Eyegate Pharm Wts 07-15-2019 0.05 0.05 0.05 0.05 0.05 5200 0.00 % NASDAQ
Gyrodyne Llc 07-15-2019 18.61 19.10 19.10 19.10 19.10 100 2.63 % NASDAQ
Immuron Ltd 07-15-2019 2.94 2.94 3.00 2.91 2.93 4700 -0.34 % NASDAQ
Invesco Emerging Markets ETF 07-15-2019 25.98 26.05 26.05 26.05 26.05 300 0.27 % NASDAQ
Modern Media Acquisition Corp Right 07-15-2019 0.23 0.23 0.24 0.23 0.24 3000 4.35 % NASDAQ
Novelion Therapeutics Inc 07-15-2019 0.74 0.73 0.75 0.71 0.74 40800 0.00 % NASDAQ
Showing 1 to 20 records out of 20