• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aldeyra Therapeu 05-24-2019 7.13 7.15 7.41 7.12 7.33 141900 2.81 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 05-24-2019 20.75 20.53 20.60 20.53 20.60 400 -0.72 % NASDAQ
Cryoport Inc Wts 05-24-2019 14.23 13.83 13.83 13.57 13.57 1500 -4.64 % NASDAQ
Eyegate Pharm Wts 05-24-2019 0.02 0.02 0.02 0.02 0.02 3500 0.00 % NASDAQ
Immuron Ltd 05-24-2019 5.03 3.75 3.75 3.50 3.66 123700 -27.24 % NASDAQ
Kitov Pharamceuti WT 05-24-2019 0.15 0.15 0.15 0.15 0.15 900 0.00 % NASDAQ
Modern Media Acquisition Corp Right 05-24-2019 0.30 0.30 0.31 0.30 0.30 42800 0.00 % NASDAQ
Novelion Therapeutics Inc 05-24-2019 0.84 0.85 0.89 0.80 0.88 243100 4.76 % NASDAQ
Showing 1 to 20 records out of 20