• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aldeyra Therapeu 04-02-2020 2.12 2.10 2.17 2.00 2.04 190600 -3.77 % NASDAQ
Check-Cap Ltd Series C WT 04-02-2020 0.10 0.16 0.16 0.16 0.16 900 60.00 % NASDAQ
Cryoport Inc WT 04-02-2020 14.44 12.25 12.32 12.25 12.32 300 -14.68 % NASDAQ
Eyegate Pharm WT 04-02-2020 0.04 0.04 0.04 0.04 0.04 1400 0.00 % NASDAQ
Immuron Ltd 04-02-2020 1.75 1.69 1.69 1.60 1.68 2200 -4.00 % NASDAQ
Invesco Emerging Markets ETF 04-02-2020 19.31 19.80 19.86 19.80 19.86 900 2.85 % NASDAQ
Kitov Pharamceuti WT 04-02-2020 0.02 0.04 0.04 0.04 0.04 7500 100.00 % NASDAQ
Showing 1 to 17 records out of 17