• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 02-15-2019 25.52 25.58 25.73 25.53 25.62 3565900 0.39 % AMEX
Barron's 400 02-15-2019 40.52 40.73 40.98 40.73 40.98 7400 1.14 % AMEX
Corindus Vascular Robotics Inc 02-15-2019 1.23 1.24 1.27 1.23 1.25 385800 1.63 % AMEX
Diamond Hill Valuation-Weighted 02-15-2019 31.75 32.06 32.10 32.06 32.10 2100 1.10 % AMEX
Intl Smallcap Dividend Wisdomtree 02-15-2019 64.45 65.00 65.16 64.84 65.15 80500 1.09 % AMEX
Emagin Corp 02-15-2019 0.81 0.79 0.83 0.79 0.82 48700 1.23 % AMEX
Midcap Earnings Wisdomtree 02-15-2019 39.66 39.87 40.19 39.85 40.16 59800 1.26 % AMEX
Schwab Fundamental US Broad Market 02-15-2019 37.14 37.37 37.55 37.37 37.55 127100 1.10 % AMEX
Switzerland Curr Hedged Ishares MSCI ETF 02-15-2019 26.18 26.50 26.50 26.50 26.50 1600 1.22 % AMEX
EAFE Small-Cap Curr Hedged Ishares MSCI ETF 02-15-2019 27.54 27.73 27.77 27.73 27.77 2000 0.84 % AMEX
Direxion High Yield Bear 2X 02-15-2019 18.00 17.84 17.84 17.84 17.84 100 -0.89 % AMEX
North American Tech-Multimedia Networking Ishare 02-15-2019 54.50 55.04 55.58 55.04 55.58 27000 1.98 % AMEX
Imperial Oil Ltd 02-15-2019 26.71 26.94 27.43 26.89 27.33 409500 2.32 % AMEX
Russell 2000 Value Ishares ETF 02-15-2019 122.22 122.97 124.27 122.69 124.05 270400 1.50 % AMEX
US Industrials Ishares ETF 02-15-2019 148.67 149.15 150.62 149.15 150.62 104400 1.31 % AMEX
LGL Group 02-15-2019 6.90 7.02 7.02 6.90 6.90 1300 0.00 % AMEX
Direxion Mid Cap Bull 3X 02-15-2019 40.85 41.56 42.31 41.41 42.29 73100 3.53 % AMEX
Milestone Scientific 02-15-2019 0.36 0.36 0.37 0.35 0.37 345600 2.78 % AMEX
Agribusiness ETF Vaneck 02-15-2019 61.69 61.74 62.02 61.66 61.99 44800 0.49 % AMEX
Emerson Radio Corp 02-15-2019 1.36 1.36 1.36 1.36 1.36 6200 0.00 % AMEX
Showing 1 to 20 records out of 33