• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 05-20-2019 25.76 25.73 25.80 25.64 25.70 950900 -0.23 % AMEX
Barron's 400 05-20-2019 39.74 39.44 39.54 39.42 39.44 800 -0.75 % AMEX
Corindus Vascular Robotics Inc 05-20-2019 2.73 2.75 2.79 2.64 2.67 688400 -2.20 % AMEX
Intl Smallcap Dividend Wisdomtree 05-20-2019 65.04 64.71 64.80 64.56 64.64 46200 -0.62 % AMEX
Emagin Corp 05-20-2019 0.55 0.55 0.55 0.54 0.55 14000 0.00 % AMEX
Midcap Earnings Wisdomtree 05-20-2019 39.08 38.89 38.99 38.70 38.81 86900 -0.69 % AMEX
Schwab Fundamental US Broad Market 05-20-2019 37.81 37.58 37.73 37.53 37.63 9000 -0.48 % AMEX
Switzerland Curr Hedged Ishares MSCI ETF 05-20-2019 28.49 28.37 28.37 28.37 28.37 0 -0.42 % AMEX
EAFE Small-Cap Curr Hedged Ishares MSCI ETF 05-20-2019 28.63 28.35 28.41 28.34 28.35 3100 -0.98 % AMEX
Direxion High Yield Bear 2X 05-20-2019 16.94 16.99 16.99 16.99 16.99 0 0.30 % AMEX
North American Tech-Multimedia Networking Ishare 05-20-2019 53.12 52.65 52.93 52.50 52.65 29900 -0.88 % AMEX
Imperial Oil Ltd 05-20-2019 27.98 27.93 28.36 27.93 28.18 207800 0.71 % AMEX
Russell 2000 Value Ishares ETF 05-20-2019 120.37 119.66 120.35 119.36 119.58 500600 -0.66 % AMEX
US Industrials Ishares ETF 05-20-2019 152.30 151.24 152.08 150.99 151.54 36100 -0.50 % AMEX
LGL Group 05-20-2019 9.49 9.25 9.45 9.05 9.10 30500 -4.11 % AMEX
Direxion Mid Cap Bull 3X 05-20-2019 39.91 39.11 39.58 38.64 39.05 15800 -2.15 % AMEX
Milestone Scientific 05-20-2019 0.39 0.39 0.39 0.34 0.34 809200 -12.82 % AMEX
Agribusiness ETF Vaneck 05-20-2019 61.54 61.16 61.52 61.04 61.11 30400 -0.70 % AMEX
Emerson Radio Corp 05-20-2019 1.19 1.19 1.19 1.19 1.19 100 0.00 % AMEX
Ntn Buzztime 05-20-2019 2.89 2.72 3.25 2.72 3.25 5200 12.46 % AMEX
Showing 1 to 20 records out of 31