• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 12-10-2018 24.29 24.21 24.21 23.62 23.90 3229600 -1.61 % AMEX
Barron's 400 12-10-2018 37.86 37.87 37.87 37.26 37.83 11200 -0.08 % AMEX
Corindus Vascular Robotics Inc 12-10-2018 1.26 1.23 1.33 1.23 1.29 312800 2.38 % AMEX
Diamond Hill Valuation-Weighted 12-10-2018 31.02 30.93 31.01 30.80 31.01 2000 -0.03 % AMEX
Intl Smallcap Dividend Wisdomtree 12-10-2018 62.84 62.03 62.23 61.35 62.02 373000 -1.30 % AMEX
Emagin Corp 12-10-2018 1.35 1.33 1.37 1.29 1.29 50200 -4.44 % AMEX
Midcap Earnings Wisdomtree 12-10-2018 36.72 36.73 36.73 36.03 36.50 71000 -0.60 % AMEX
Schwab Fundamental US Broad Market 12-10-2018 35.86 35.77 35.88 35.11 35.77 60100 -0.25 % AMEX
Switzerland Curr Hedged Ishares MSCI ETF 12-10-2018 24.88 24.47 24.56 24.47 24.56 100 -1.29 % AMEX
EAFE Small-Cap Curr Hedged Ishares MSCI ETF 12-10-2018 26.65 26.56 26.56 26.30 26.50 176200 -0.56 % AMEX
Direxion High Yield Bear 2X 12-10-2018 19.20 19.35 19.35 19.35 19.35 100 0.78 % AMEX
North American Tech-Multimedia Networking Ishare 12-10-2018 49.38 49.07 50.07 48.95 49.98 24400 1.22 % AMEX
Imperial Oil Ltd 12-10-2018 28.19 27.84 27.89 27.00 27.24 342000 -3.37 % AMEX
Russell 2000 Value Ishares ETF 12-10-2018 116.83 117.00 117.20 114.34 115.83 2408100 -0.86 % AMEX
US Industrials Ishares ETF 12-10-2018 135.21 135.15 135.98 132.89 135.60 126500 0.29 % AMEX
LGL Group 12-10-2018 6.36 6.40 6.40 6.23 6.23 1500 -2.04 % AMEX
Direxion Mid Cap Bull 3X 12-10-2018 35.28 35.25 35.38 33.20 34.55 39100 -2.07 % AMEX
Milestone Scientific 12-10-2018 0.40 0.41 0.41 0.32 0.37 51100 -7.50 % AMEX
Agribusiness ETF Vaneck 12-10-2018 60.19 59.92 60.08 59.00 59.84 147100 -0.58 % AMEX
Emerson Radio Corp 12-10-2018 1.44 1.44 1.44 1.41 1.44 11400 0.00 % AMEX
Showing 1 to 20 records out of 33