• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assurant Inc 02-15-2019 97.13 97.96 99.08 97.80 98.21 543400 1.11 % NYSE
Assurant Inc. 6.50% Series D Mandatory Converti 02-15-2019 105.17 105.17 105.17 105.17 105.17 300 0.00 % NYSE
Ampco-Pittsburgh Corp 02-15-2019 3.37 3.40 3.51 3.35 3.42 51600 1.48 % NYSE
Archrock Inc 02-15-2019 9.46 9.57 9.70 9.54 9.69 1314000 2.43 % NYSE
Legg Mason Bw Global Income Op 02-15-2019 11.00 10.97 11.05 10.97 11.02 39100 0.18 % NYSE
Nuveen Equity Premium 02-15-2019 13.00 13.06 13.11 13.04 13.11 182600 0.85 % NYSE
Continental Building Products 02-15-2019 26.76 26.94 27.42 26.72 27.40 447700 2.39 % NYSE
Cit Group Inc [Del] 02-15-2019 50.11 50.52 51.05 50.46 50.77 880300 1.32 % NYSE
Qwest Corp 02-15-2019 25.19 25.19 25.19 24.78 25.04 14500 -0.60 % NYSE
Qwest Corp 02-15-2019 24.50 24.39 24.67 24.25 24.48 185200 -0.08 % NYSE
Customers Bancorp Inc 02-15-2019 25.62 25.63 25.63 25.63 25.63 100 0.04 % NYSE
Chevron Corp 02-15-2019 118.16 119.62 119.86 118.59 119.35 6209700 1.01 % NYSE
Axa Equitable Holdings Inc 02-15-2019 18.74 18.92 19.36 18.90 19.34 2433000 3.20 % NYSE
Energy Transfer LP 02-15-2019 15.01 15.05 15.15 14.93 15.05 7168400 0.27 % NYSE
Gamco Natural Resources Gold & Income Trust 02-15-2019 23.45 23.43 23.43 23.36 23.36 200 -0.38 % NYSE
MS S.A.C. Saturns Ge Series 2002-14 02-15-2019 7.40 7.30 7.30 7.29 7.30 7800 -1.35 % NYSE
Lockheed Martin Corp 02-15-2019 301.00 304.01 307.33 304.01 307.23 847700 2.07 % NYSE
Mckesson Corp 02-15-2019 134.39 135.32 136.16 134.46 135.56 1072300 0.87 % NYSE
Ag Mortgage Investment Trust 02-15-2019 25.50 25.55 25.59 25.38 25.40 3700 -0.39 % NYSE
Prestige Brand Holdings 02-15-2019 28.51 28.76 29.21 28.47 28.52 445500 0.04 % NYSE
Showing 1 to 20 records out of 25