• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assurant Inc 12-10-2018 91.03 91.11 91.11 88.86 90.65 403700 -0.42 % NYSE
Assurant Inc. 6.50% Series D Mandatory Converti 12-10-2018 99.61 98.49 98.49 98.49 98.49 500 -1.12 % NYSE
Ampco-Pittsburgh Corp 12-10-2018 3.90 3.88 3.93 3.80 3.84 57400 -1.54 % NYSE
Archrock Inc 12-10-2018 9.30 9.20 9.28 8.91 9.05 1043700 -2.69 % NYSE
Legg Mason Bw Global Income Op 12-10-2018 10.35 10.29 10.35 10.29 10.33 111500 -0.19 % NYSE
Nuveen Equity Premium 12-10-2018 13.05 13.00 13.03 12.69 12.92 364300 -1.00 % NYSE
Continental Building Products 12-10-2018 26.93 26.96 27.17 26.58 26.90 344800 -0.11 % NYSE
Cit Group Inc [Del] 12-10-2018 44.28 44.13 44.13 42.63 43.37 866400 -2.06 % NYSE
Qwest Corp 12-10-2018 23.20 23.22 23.30 22.77 23.24 17900 0.17 % NYSE
Qwest Corp 12-10-2018 22.72 22.64 22.70 22.25 22.56 35200 -0.70 % NYSE
Customers Bancorp Inc 12-10-2018 25.25 25.12 25.13 24.91 25.00 1600 -0.99 % NYSE
Chevron Corp 12-10-2018 115.49 115.30 115.96 111.67 114.94 7674500 -0.48 % NYSE
Axa Equitable Holdings Inc 12-10-2018 17.36 17.37 17.56 17.04 17.34 6597500 -0.12 % NYSE
Energy Transfer LP 12-10-2018 14.25 14.15 14.22 13.48 13.85 12473100 -2.81 % NYSE
Gamco Natural Resources Gold & Income Trust 12-10-2018 22.40 22.40 22.40 22.40 22.40 400 0.00 % NYSE
MS S.A.C. Saturns Ge Series 2002-14 12-10-2018 6.17 6.32 6.32 6.18 6.25 2500 1.30 % NYSE
Lockheed Martin Corp 12-10-2018 285.40 289.93 298.93 289.19 298.40 2418200 4.56 % NYSE
Mckesson Corp 12-10-2018 124.94 124.84 124.92 120.72 123.10 1579300 -1.47 % NYSE
Ag Mortgage Investment Trust 12-10-2018 25.10 25.10 25.19 25.10 25.10 2300 0.00 % NYSE
Prestige Brand Holdings 12-10-2018 35.98 36.08 36.26 33.97 34.15 350100 -5.09 % NYSE
Showing 1 to 20 records out of 25