• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assurant Inc 05-20-2019 94.74 94.68 96.15 94.45 96.08 771400 1.41 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 05-20-2019 104.86 104.30 104.72 104.30 104.65 32600 -0.20 % NYSE
Ampco-Pittsburgh Corp 05-20-2019 4.38 4.40 4.60 4.34 4.60 152900 5.02 % NYSE
Archrock Inc 05-20-2019 9.66 9.62 9.73 9.57 9.65 491300 -0.10 % NYSE
Legg Mason Bw Global Income Op 05-20-2019 11.18 11.14 11.19 11.12 11.12 45100 -0.54 % NYSE
Nuveen Equity Premium 05-20-2019 13.08 13.02 13.09 13.00 13.03 107100 -0.38 % NYSE
Continental Building Products 05-20-2019 25.43 25.17 25.35 24.91 24.98 147100 -1.77 % NYSE
Cit Group Inc [Del] 05-20-2019 51.16 50.85 51.66 50.76 50.84 343100 -0.63 % NYSE
Qwest Corp 05-20-2019 25.40 25.40 25.40 25.20 25.40 33200 0.00 % NYSE
Qwest Corp 05-20-2019 25.31 25.31 25.35 24.92 25.07 55300 -0.95 % NYSE
Chevron Corp 05-20-2019 120.52 120.71 121.21 120.54 120.84 4569600 0.27 % NYSE
Axa Equitable Holdings Inc 05-20-2019 21.48 21.31 21.47 21.04 21.20 1553900 -1.30 % NYSE
Energy Transfer LP 05-20-2019 14.80 15.00 15.02 14.66 14.73 7059000 -0.47 % NYSE
Gamco Natural Resources Gold & Income Trust 05-20-2019 24.38 24.20 24.35 24.20 24.28 1900 -0.41 % NYSE
MS S.A.C. Saturns Ge Series 2002-14 05-20-2019 6.78 6.79 6.79 6.48 6.48 700 -4.42 % NYSE
Lockheed Martin Corp 05-20-2019 337.99 337.24 344.29 337.24 342.01 1388100 1.19 % NYSE
Mckesson Corp 05-20-2019 125.00 124.29 126.57 123.60 126.40 2175400 1.12 % NYSE
Ag Mortgage Investment Trust 05-20-2019 25.60 25.68 25.73 25.68 25.73 1600 0.51 % NYSE
Prestige Brand Holdings 05-20-2019 30.03 29.95 29.95 29.48 29.64 241400 -1.30 % NYSE
Showing 1 to 20 records out of 25