• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agios Pharmaceutical 02-15-2019 57.42 60.50 60.85 56.72 59.29 774700 3.26 % NASDAQ
Assurant Inc 02-15-2019 97.13 97.96 99.08 97.80 98.21 543400 1.11 % NYSE
Assurant Inc. 6.50% Series D Mandatory Converti 02-15-2019 105.17 105.17 105.17 105.17 105.17 300 0.00 % NYSE
Alerian MLP Index ETN JP Morgan 02-15-2019 25.52 25.58 25.73 25.53 25.62 3565900 0.39 % AMEX
Anika Therapeutics 02-15-2019 39.07 39.22 39.98 39.13 39.52 85500 1.15 % NASDAQ
Ampco-Pittsburgh Corp 02-15-2019 3.37 3.40 3.51 3.35 3.42 51600 1.48 % NYSE
Aqua Metals Inc 02-15-2019 2.54 2.58 2.65 2.51 2.59 262000 1.97 % NASDAQ
Archrock Inc 02-15-2019 9.46 9.57 9.70 9.54 9.69 1314000 2.43 % NYSE
Anavex Lf SC 02-15-2019 2.57 2.58 2.68 2.57 2.59 254500 0.78 % NASDAQ
Barron's 400 02-15-2019 40.52 40.73 40.98 40.73 40.98 7400 1.14 % AMEX
Blue Bird Corp 02-15-2019 18.94 18.95 19.97 18.95 19.88 107200 4.96 % NASDAQ
Bok Financial Corp 02-15-2019 24.90 24.89 25.09 24.89 25.02 6400 0.48 % NASDAQ
Boston Omaha Corporation Class A 02-15-2019 23.91 24.11 24.20 23.61 24.10 14000 0.79 % NASDAQ
Legg Mason Bw Global Income Op 02-15-2019 11.00 10.97 11.05 10.97 11.02 39100 0.18 % NYSE
Nuveen Equity Premium 02-15-2019 13.00 13.06 13.11 13.04 13.11 182600 0.85 % NYSE
Continental Building Products 02-15-2019 26.76 26.94 27.42 26.72 27.40 447700 2.39 % NYSE
Cit Group Inc [Del] 02-15-2019 50.11 50.52 51.05 50.46 50.77 880300 1.32 % NYSE
Victory US Disc Enhd Vol Wtd ETF 02-15-2019 40.88 40.90 41.07 40.90 41.04 5400 0.39 % NASDAQ
Qwest Corp 02-15-2019 25.19 25.19 25.19 24.78 25.04 14500 -0.60 % NYSE
Qwest Corp 02-15-2019 24.50 24.39 24.67 24.25 24.48 185200 -0.08 % NYSE
Showing 1 to 20 records out of 97