• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agios Pharmaceutical 12-11-2018 52.72 53.87 55.80 53.16 54.53 927219 3.43 % NASDAQ
Assurant Inc 12-11-2018 90.65 91.70 92.94 89.54 90.01 348200 -0.71 % NYSE
Assurant Inc. 6.50% Series D Mandatory Converti 12-11-2018 98.49 100.81 101.00 98.96 99.15 11800 0.67 % NYSE
Alerian MLP Index ETN JP Morgan 12-11-2018 23.90 24.08 24.23 23.85 23.94 4913800 0.17 % AMEX
Anika Therapeutics 12-11-2018 31.77 31.96 32.80 30.84 31.31 180363 -1.45 % NASDAQ
Ampco-Pittsburgh Corp 12-11-2018 3.84 3.97 4.00 3.69 3.81 32500 -0.78 % NYSE
Aqua Metals Inc 12-11-2018 1.96 2.01 2.14 2.00 2.01 428071 2.55 % NASDAQ
Archrock Inc 12-11-2018 9.05 9.25 9.29 8.80 9.00 1128000 -0.55 % NYSE
Anavex Lf SC 12-11-2018 2.10 2.12 2.22 2.09 2.12 153656 0.95 % NASDAQ
Barron's 400 12-11-2018 37.83 38.31 38.35 37.52 37.74 9700 -0.24 % AMEX
Blue Bird Corp 12-11-2018 17.78 18.00 18.00 16.85 16.99 172377 -4.44 % NASDAQ
Bok Financial Corp 12-11-2018 22.39 22.44 23.02 22.41 22.46 11503 0.31 % NASDAQ
Boston Omaha Corporation Class A 12-11-2018 24.78 25.04 25.07 23.84 24.13 21595 -2.62 % NASDAQ
Legg Mason Bw Global Income Op 12-11-2018 10.33 10.43 10.43 10.32 10.34 62000 0.10 % NYSE
Nuveen Equity Premium 12-11-2018 12.92 13.00 13.06 12.76 12.80 178700 -0.93 % NYSE
Continental Building Products 12-11-2018 26.90 27.37 27.62 26.74 26.91 351600 0.04 % NYSE
Cit Group Inc [Del] 12-11-2018 43.37 43.85 44.46 42.78 43.05 902500 -0.74 % NYSE
Victory US Disc Enhd Vol Wtd ETF 12-11-2018 41.63 42.02 42.15 41.29 41.58 15701 -0.12 % NASDAQ
Qwest Corp 12-11-2018 23.24 23.36 23.41 22.92 23.40 13600 0.69 % NYSE
Qwest Corp 12-11-2018 22.56 23.05 23.05 22.37 22.78 45600 0.98 % NYSE
Showing 1 to 20 records out of 97