• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agios Pharmaceutical 05-20-2019 50.10 49.51 50.09 47.36 48.61 537100 -2.97 % NASDAQ
Assurant Inc 05-20-2019 94.74 94.68 96.15 94.45 96.08 771400 1.41 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 05-20-2019 104.86 104.30 104.72 104.30 104.65 32600 -0.20 % NYSE
Alerian MLP Index ETN JP Morgan 05-20-2019 25.76 25.73 25.80 25.64 25.70 950900 -0.23 % AMEX
Anika Therapeutics 05-20-2019 36.93 36.82 37.99 35.67 37.18 224100 0.68 % NASDAQ
Ampco-Pittsburgh Corp 05-20-2019 4.38 4.40 4.60 4.34 4.60 152900 5.02 % NYSE
Aqua Metals Inc 05-20-2019 1.96 1.96 1.97 1.85 1.96 994100 0.00 % NASDAQ
Archrock Inc 05-20-2019 9.66 9.62 9.73 9.57 9.65 491300 -0.10 % NYSE
Anavex Lf SC 05-20-2019 3.47 3.41 3.65 3.38 3.42 935200 -1.44 % NASDAQ
Barron's 400 05-20-2019 39.74 39.44 39.54 39.42 39.44 800 -0.75 % AMEX
Blue Bird Corp 05-20-2019 18.03 18.01 18.37 17.92 18.31 91500 1.55 % NASDAQ
Bok Financial Corp 05-20-2019 25.77 25.74 25.77 25.54 25.76 4900 -0.04 % NASDAQ
Boston Omaha Corp Cl A 05-20-2019 25.10 24.93 25.47 24.55 24.95 55700 -0.60 % NASDAQ
Legg Mason Bw Global Income Op 05-20-2019 11.18 11.14 11.19 11.12 11.12 45100 -0.54 % NYSE
Nuveen Equity Premium 05-20-2019 13.08 13.02 13.09 13.00 13.03 107100 -0.38 % NYSE
Continental Building Products 05-20-2019 25.43 25.17 25.35 24.91 24.98 147100 -1.77 % NYSE
Cit Group Inc [Del] 05-20-2019 51.16 50.85 51.66 50.76 50.84 343100 -0.63 % NYSE
Victory US Disc Enhd Vol Wtd ETF 05-20-2019 39.06 38.89 39.10 38.87 38.94 2400 -0.31 % NASDAQ
Qwest Corp 05-20-2019 25.40 25.40 25.40 25.20 25.40 33200 0.00 % NYSE
Qwest Corp 05-20-2019 25.31 25.31 25.35 24.92 25.07 55300 -0.95 % NYSE
Showing 1 to 20 records out of 94