• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agios Pharmaceutical 12-10-2018 53.17 53.18 53.90 50.96 52.72 833700 -0.85 % NASDAQ
Anika Therapeutics 12-10-2018 31.60 31.65 31.82 30.39 31.77 176700 0.54 % NASDAQ
Aqua Metals Inc 12-10-2018 2.07 2.05 2.07 1.86 1.96 317100 -5.31 % NASDAQ
Anavex Lf SC 12-10-2018 2.15 2.13 2.18 2.05 2.10 199400 -2.33 % NASDAQ
Blue Bird Corp 12-10-2018 18.08 18.02 18.20 17.57 17.78 74500 -1.66 % NASDAQ
Bok Financial Corp 12-10-2018 22.81 22.82 22.99 22.39 22.39 20400 -1.84 % NASDAQ
Boston Omaha Corporation Class A 12-10-2018 23.75 23.86 25.00 23.79 24.78 26400 4.34 % NASDAQ
Victory US Disc Enhd Vol Wtd ETF 12-10-2018 41.76 41.29 41.65 41.20 41.63 18100 -0.31 % NASDAQ
Wisdomtree US Quality Divd Fund 12-10-2018 40.44 40.40 40.53 39.56 40.43 850000 -0.02 % NASDAQ
Labstyle Innovat 12-10-2018 0.76 0.76 0.80 0.76 0.77 8600 1.32 % NASDAQ
First Trust Dorsey Wright People's Portfolio ETF 12-10-2018 27.83 27.58 27.58 27.15 27.15 1400 -2.44 % NASDAQ
Dasan Zhone Solutions Inc 12-10-2018 12.88 12.77 13.02 12.60 12.86 4000 -0.16 % NASDAQ
Exp Realty Internati 12-10-2018 9.61 9.50 10.25 9.50 10.05 154000 4.58 % NASDAQ
UK Alphadex Fund FT 12-10-2018 32.74 32.29 32.55 31.59 31.96 24000 -2.38 % NASDAQ
Mid Cap Core Alphadex Fund FT 12-10-2018 62.27 62.19 62.37 60.93 61.90 238300 -0.59 % NASDAQ
Ftd Companies 12-10-2018 1.84 1.90 1.90 1.70 1.72 154000 -6.52 % NASDAQ
Smallcap Value Alphadex Fund FT 12-10-2018 33.84 33.63 33.63 33.15 33.31 16800 -1.57 % NASDAQ
Aevi Genomic Medicine 12-10-2018 1.20 1.23 1.24 1.12 1.18 235500 -1.67 % NASDAQ
Hancock Jaffe Laboratories Inc. Warrants 12-10-2018 0.45 0.37 0.37 0.37 0.37 10000 -17.78 % NASDAQ
Heritage Commerce 12-10-2018 13.27 13.26 13.26 12.90 13.08 93500 -1.43 % NASDAQ
Showing 1 to 20 records out of 39