• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agios Pharmaceutical 05-20-2019 50.10 49.51 50.09 47.36 48.61 537100 -2.97 % NASDAQ
Anika Therapeutics 05-20-2019 36.93 36.82 37.99 35.67 37.18 224100 0.68 % NASDAQ
Aqua Metals Inc 05-20-2019 1.96 1.96 1.97 1.85 1.96 994100 0.00 % NASDAQ
Anavex Lf SC 05-20-2019 3.47 3.41 3.65 3.38 3.42 935200 -1.44 % NASDAQ
Blue Bird Corp 05-20-2019 18.03 18.01 18.37 17.92 18.31 91500 1.55 % NASDAQ
Bok Financial Corp 05-20-2019 25.77 25.74 25.77 25.54 25.76 4900 -0.04 % NASDAQ
Boston Omaha Corp Cl A 05-20-2019 25.10 24.93 25.47 24.55 24.95 55700 -0.60 % NASDAQ
Victory US Disc Enhd Vol Wtd ETF 05-20-2019 39.06 38.89 39.10 38.87 38.94 2400 -0.31 % NASDAQ
Wisdomtree US Quality Divd Fund 05-20-2019 42.84 42.60 42.78 42.45 42.60 155500 -0.56 % NASDAQ
Labstyle Innovat 05-20-2019 0.76 0.78 0.80 0.72 0.73 80900 -3.95 % NASDAQ
First Trust Dorsey Wright People's Portfolio ETF 05-20-2019 30.18 29.86 29.96 29.76 29.76 3500 -1.39 % NASDAQ
Dasan Zhone Solutions Inc 05-20-2019 10.48 10.60 11.54 10.17 11.20 178300 6.87 % NASDAQ
Exp Realty Internati 05-20-2019 11.37 11.33 11.90 11.19 11.81 300600 3.87 % NASDAQ
UK Alphadex Fund FT 05-20-2019 36.20 35.83 35.83 35.83 35.83 600 -1.02 % NASDAQ
Mid Cap Core Alphadex Fund FT 05-20-2019 67.13 66.53 66.89 66.44 66.62 23100 -0.76 % NASDAQ
Ftd Companies 05-20-2019 0.91 0.91 0.98 0.91 0.98 105100 7.69 % NASDAQ
Smallcap Value Alphadex Fund FT 05-20-2019 34.96 34.38 34.60 34.30 34.37 3000 -1.69 % NASDAQ
Aevi Genomic Medicine 05-20-2019 0.20 0.19 0.20 0.18 0.19 1166100 -5.00 % NASDAQ
Hancock Jaffe Laboratories Inc Warrants 05-20-2019 0.45 0.44 0.44 0.44 0.44 200 -2.22 % NASDAQ
Heritage Commerce 05-20-2019 12.07 12.11 12.43 12.11 12.20 317000 1.08 % NASDAQ
Showing 1 to 20 records out of 38