• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agios Pharmaceutical 02-15-2019 57.42 60.50 60.85 56.72 59.29 774700 3.26 % NASDAQ
Anika Therapeutics 02-15-2019 39.07 39.22 39.98 39.13 39.52 85500 1.15 % NASDAQ
Aqua Metals Inc 02-15-2019 2.54 2.58 2.65 2.51 2.59 262000 1.97 % NASDAQ
Anavex Lf SC 02-15-2019 2.57 2.58 2.68 2.57 2.59 254500 0.78 % NASDAQ
Blue Bird Corp 02-15-2019 18.94 18.95 19.97 18.95 19.88 107200 4.96 % NASDAQ
Bok Financial Corp 02-15-2019 24.90 24.89 25.09 24.89 25.02 6400 0.48 % NASDAQ
Boston Omaha Corporation Class A 02-15-2019 23.91 24.11 24.20 23.61 24.10 14000 0.79 % NASDAQ
Victory US Disc Enhd Vol Wtd ETF 02-15-2019 40.88 40.90 41.07 40.90 41.04 5400 0.39 % NASDAQ
Wisdomtree US Quality Divd Fund 02-15-2019 41.69 42.00 42.20 41.95 42.20 228200 1.22 % NASDAQ
Labstyle Innovat 02-15-2019 0.73 0.68 0.74 0.65 0.73 13500 0.00 % NASDAQ
First Trust Dorsey Wright People's Portfolio ETF 02-15-2019 29.22 29.41 29.48 29.36 29.47 1500 0.86 % NASDAQ
Dasan Zhone Solutions Inc 02-15-2019 13.85 13.97 14.25 13.49 14.07 10900 1.59 % NASDAQ
Exp Realty Internati 02-15-2019 10.95 11.00 11.29 11.00 11.09 171700 1.28 % NASDAQ
UK Alphadex Fund FT 02-15-2019 35.48 35.73 35.73 35.73 35.73 2000 0.70 % NASDAQ
Mid Cap Core Alphadex Fund FT 02-15-2019 67.09 67.28 67.81 67.28 67.81 30000 1.07 % NASDAQ
Ftd Companies 02-15-2019 2.04 2.09 2.09 2.02 2.03 63100 -0.49 % NASDAQ
Smallcap Value Alphadex Fund FT 02-15-2019 35.86 36.24 36.46 36.23 36.36 19300 1.39 % NASDAQ
Aevi Genomic Medicine 02-15-2019 0.25 0.26 0.26 0.23 0.23 1975000 -8.00 % NASDAQ
Hancock Jaffe Laboratories Inc. Warrants 02-15-2019 0.39 0.35 0.40 0.35 0.35 2400 -10.26 % NASDAQ
Heritage Commerce 02-15-2019 13.67 13.75 13.99 13.74 13.93 120400 1.90 % NASDAQ
Showing 1 to 20 records out of 39