Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 05-24-2019 6.91 6.90 6.97 6.90 6.94 31000 0.43 % AMEX
BRIC Ishares MSCI ETF 05-24-2019 39.68 39.91 39.94 39.68 39.71 18800 0.08 % AMEX
Long Term Bond Index ETF Vanguard 05-24-2019 92.73 92.88 92.95 92.69 92.95 153800 0.24 % AMEX
Bs 2026 Corp Bond Invesco ETF 05-24-2019 19.64 19.62 19.66 19.62 19.64 11800 0.00 % AMEX
China Technology Invesco ETF 05-24-2019 42.47 42.88 42.88 42.15 42.15 584000 -0.75 % AMEX
Emrg Mkts Smallcap Div Wisdomtree 05-24-2019 43.80 44.04 44.16 43.76 43.86 58300 0.14 % AMEX
Deltashares S&P 400 Managed Risk ETF 05-24-2019 50.11 50.38 50.42 50.38 50.42 600 0.62 % AMEX
Emrg Mkts Local Debt Wisdomtree 05-24-2019 33.50 33.65 33.90 33.50 33.83 30900 0.99 % AMEX
Utilities Alphadex First Trust 05-24-2019 28.56 28.70 28.85 28.68 28.82 339000 0.91 % AMEX
G-X FTSE Greece 20 ETF 05-24-2019 7.87 7.95 7.97 7.90 7.95 327500 1.02 % AMEX
EM Strategicfactors MSCI ETF SPDR 05-24-2019 55.97 56.16 56.17 55.91 55.91 3300 -0.11 % AMEX
DJ Brookfield Global Proshares 05-24-2019 44.14 44.37 44.46 44.32 44.43 3300 0.66 % AMEX
Direxion FTSE China Bull 3X 05-24-2019 17.45 17.57 17.63 17.17 17.24 1235300 -1.20 % AMEX
Showing 1 to 14 records out of 14