Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 02-15-2019 7.13 7.13 7.13 7.08 7.12 44300 -0.14 % AMEX
BRIC Ishares MSCI ETF 02-15-2019 41.47 41.42 41.42 41.16 41.26 14100 -0.51 % AMEX
Long Term Bond Index ETF Vanguard 02-15-2019 88.77 88.85 89.07 88.75 89.04 286300 0.30 % AMEX
Bs 2026 Corp Bond Invesco ETF 02-15-2019 19.10 19.08 19.13 19.07 19.13 17200 0.16 % AMEX
China Technology Invesco ETF 02-15-2019 45.95 45.74 45.74 44.98 45.09 146400 -1.87 % AMEX
Emrg Mkts Smallcap Div Wisdomtree 02-15-2019 45.90 45.87 46.03 45.82 46.03 93600 0.28 % AMEX
Deltashares S&P 400 Managed Risk ETF 02-15-2019 51.42 51.68 51.78 51.63 51.74 1600 0.62 % AMEX
Emrg Mkts Local Debt Wisdomtree 02-15-2019 34.52 34.41 34.60 34.41 34.60 23200 0.23 % AMEX
Chinese Renminbi Trust Currencyshares Invesco 02-15-2019 72.13 72.13 72.13 72.13 72.13 100 0.00 % AMEX
Utilities Alphadex First Trust 02-15-2019 27.70 27.79 28.03 27.78 28.03 88800 1.19 % AMEX
G-X FTSE Greece 20 ETF 02-15-2019 7.37 7.37 7.42 7.35 7.42 55900 0.68 % AMEX
EM Strategicfactors MSCI ETF SPDR 02-15-2019 58.72 58.52 58.66 58.31 58.37 26900 -0.60 % AMEX
DJ Brookfield Global Proshares 02-15-2019 42.07 42.32 42.39 42.26 42.39 21700 0.76 % AMEX
Direxion FTSE China Bull 3X 02-15-2019 22.49 22.06 22.26 21.86 22.12 2405400 -1.65 % AMEX
Showing 1 to 14 records out of 14