Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 12-13-2018 6.62 6.64 6.66 6.61 6.65 205700 0.45 % AMEX
BRIC Ishares MSCI ETF 12-13-2018 39.28 39.55 39.56 39.38 39.44 120900 0.41 % AMEX
Long Term Bond Index ETF Vanguard 12-13-2018 86.19 86.16 86.47 86.16 86.25 229000 0.07 % AMEX
Bs 2026 Corp Bond Invesco ETF 12-13-2018 18.53 18.57 18.57 18.52 18.57 20200 0.22 % AMEX
China Technology Invesco ETF 12-13-2018 43.45 43.76 43.76 43.12 43.25 127500 -0.46 % AMEX
Emrg Mkts Smallcap Div Wisdomtree 12-13-2018 43.00 43.09 43.28 42.94 43.05 96600 0.12 % AMEX
Deltashares S&P 400 Managed Risk ETF 12-13-2018 50.21 49.83 49.83 49.80 49.80 200 -0.82 % AMEX
Emrg Mkts Local Debt Wisdomtree 12-13-2018 33.17 33.20 33.26 33.08 33.11 66000 -0.18 % AMEX
Chinese Renminbi Trust Currencyshares Invesco 12-13-2018 71.19 70.99 71.15 70.99 71.15 300 -0.06 % AMEX
Utilities Alphadex First Trust 12-13-2018 28.72 28.75 28.91 28.74 28.81 194200 0.31 % AMEX
G-X FTSE Greece 20 ETF 12-13-2018 7.64 7.66 7.67 7.45 7.65 157500 0.13 % AMEX
EM Strategicfactors MSCI ETF SPDR 12-13-2018 56.56 56.88 57.13 56.63 56.80 5300 0.42 % AMEX
DJ Brookfield Global Proshares 12-13-2018 40.40 40.58 40.81 40.58 40.74 1100 0.84 % AMEX
Direxion FTSE China Bull 3X 12-13-2018 20.03 20.73 20.82 20.38 20.47 1367500 2.20 % AMEX
Showing 1 to 14 records out of 14