• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Water Works 02-19-2019 98.05 97.90 98.78 97.64 98.70 834200 0.66 % NYSE
Balckrock Build America Trust 02-19-2019 22.06 22.18 22.26 22.01 22.06 154800 0.00 % NYSE
Bluelinx Holdings Inc 02-19-2019 32.12 32.14 34.39 32.10 33.78 147900 5.17 % NYSE
Cummins Inc 02-19-2019 155.47 155.08 155.31 153.46 153.66 1820100 -1.16 % NYSE
Community Health Systems 02-19-2019 3.95 3.96 4.08 3.93 3.98 791800 0.76 % NYSE
Duff & Phelps Utilities Tax-Free Income 02-19-2019 13.07 13.13 13.13 13.05 13.09 36900 0.15 % NYSE
Eaton Vance Short Diversified 02-19-2019 12.94 12.93 12.98 12.92 12.95 55400 0.08 % NYSE
Freeport-Mcmoran Inc 02-19-2019 12.28 12.63 13.26 12.53 13.09 35579800 6.60 % NYSE
Hilton Grand Vacations Inc 02-19-2019 31.60 31.54 31.93 31.37 31.82 721800 0.70 % NYSE
Hilton Inc 02-19-2019 81.75 81.13 82.18 80.93 81.39 3863700 -0.44 % NYSE
VOYA Emerging Markets High Dividend 02-19-2019 8.21 8.22 8.27 8.14 8.19 85400 -0.24 % NYSE
Infosys Ltd 02-19-2019 10.76 10.47 10.57 10.38 10.55 13443300 -1.95 % NYSE
Juniper Networks 02-19-2019 27.12 27.04 27.32 26.93 27.15 4224900 0.11 % NYSE
Korea Fund 02-19-2019 31.05 31.25 31.25 31.15 31.19 2100 0.45 % NYSE
Methode Electronics 02-19-2019 28.24 28.13 28.44 27.98 28.32 105800 0.28 % NYSE
MFS Government Markets Income Trust 02-19-2019 4.41 4.42 4.47 4.42 4.47 29600 1.36 % NYSE
Morgan Stanley Emerging Markets Fund Inc 02-19-2019 16.41 16.41 16.51 16.36 16.48 17800 0.43 % NYSE
Nuveen Georgia Divadv Fund 2 02-19-2019 11.35 11.37 11.37 11.35 11.37 12100 0.18 % NYSE
Nuveen Minnesota Municipal Inco 02-19-2019 12.98 12.99 13.10 12.96 13.09 16000 0.85 % NYSE
Showing 1 to 20 records out of 29