• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Water Works 05-24-2019 113.32 113.50 114.26 113.46 113.69 670700 0.33 % NYSE
Balckrock Build America Trust 05-24-2019 23.31 23.36 23.47 23.35 23.42 115500 0.47 % NYSE
Bluelinx Holdings Inc 05-24-2019 22.06 22.28 22.31 21.52 22.29 121900 1.04 % NYSE
Cummins Inc 05-24-2019 159.25 160.47 161.52 159.29 159.92 935700 0.42 % NYSE
Community Health Systems 05-24-2019 3.22 3.23 3.27 3.10 3.14 1387800 -2.48 % NYSE
Duff & Phelps Utilities Tax-Free Income 05-24-2019 13.79 13.79 13.85 13.79 13.85 39500 0.44 % NYSE
Eaton Vance Short Diversified 05-24-2019 13.00 12.94 13.07 12.94 13.07 13800 0.54 % NYSE
Freeport-Mcmoran Inc 05-24-2019 9.95 10.06 10.17 9.93 10.08 14803600 1.31 % NYSE
Hilton Grand Vacations Inc 05-24-2019 25.76 25.94 26.04 25.64 25.86 1002100 0.39 % NYSE
Hilton Inc 05-24-2019 90.66 91.19 91.56 89.48 89.91 2662700 -0.83 % NYSE
VOYA Emerging Markets High Dividend 05-24-2019 7.23 7.32 7.33 7.24 7.29 33500 0.83 % NYSE
Infosys Ltd 05-24-2019 10.16 10.27 10.35 10.23 10.23 10594200 0.69 % NYSE
Juniper Networks 05-24-2019 25.15 25.38 25.48 25.17 25.19 2177200 0.16 % NYSE
Korea Fund 05-24-2019 27.45 27.64 27.64 27.52 27.52 1900 0.26 % NYSE
Methode Electronics 05-24-2019 25.96 26.16 26.41 25.79 26.34 134800 1.46 % NYSE
MFS Government Markets Income Trust 05-24-2019 4.54 4.53 4.57 4.53 4.55 61800 0.22 % NYSE
Nuveen Georgia Divadv Fund 2 05-24-2019 12.40 12.42 12.42 12.32 12.33 11700 -0.56 % NYSE
Nuveen Minnesota Municipal Inco 05-24-2019 13.56 13.58 13.61 13.55 13.55 7900 -0.07 % NYSE
Public Service Enterprise Group Inc 05-24-2019 61.38 61.48 61.63 61.05 61.16 1475800 -0.36 % NYSE
Retail Value Inc 05-24-2019 33.41 33.37 33.97 33.25 33.49 102500 0.24 % NYSE
Showing 1 to 20 records out of 27