• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Water Works 12-07-2018 97.32 97.04 98.18 96.29 97.80 1142800 0.49 % NYSE
Balckrock Build America Trust 12-07-2018 20.99 20.86 21.14 20.84 21.11 327300 0.57 % NYSE
Bluelinx Holdings Inc 12-07-2018 25.26 25.23 25.31 24.09 24.21 185800 -4.16 % NYSE
Cummins Inc 12-07-2018 142.29 142.49 144.89 137.58 138.60 1306800 -2.59 % NYSE
Community Health Systems 12-07-2018 4.63 4.56 4.74 4.55 4.62 1144200 -0.22 % NYSE
Duff & Phelps Utilities Tax-Free Income 12-07-2018 12.88 12.88 12.94 12.88 12.93 41600 0.39 % NYSE
Eaton Vance Short Diversified 12-07-2018 12.72 12.72 12.81 12.72 12.76 52700 0.31 % NYSE
Freeport-Mcmoran Inc 12-07-2018 11.15 11.25 11.49 10.90 10.92 21448900 -2.06 % NYSE
Hilton Grand Vacations Inc 12-07-2018 28.57 28.58 29.72 28.29 28.42 1567200 -0.53 % NYSE
Hilton Inc 12-07-2018 75.59 75.24 75.94 72.38 72.86 3549600 -3.61 % NYSE
VOYA Emerging Markets High Dividend 12-07-2018 7.57 7.58 7.67 7.55 7.67 121700 1.32 % NYSE
Infosys Ltd 12-07-2018 9.83 9.83 9.97 9.65 9.69 11372000 -1.42 % NYSE
Juniper Networks 12-07-2018 28.41 28.40 28.57 27.40 27.66 3068700 -2.64 % NYSE
Korea Fund 12-07-2018 33.02 33.19 33.24 32.58 32.90 8700 -0.36 % NYSE
Methode Electronics 12-07-2018 25.01 25.00 25.34 23.40 24.01 1006000 -4.00 % NYSE
MFS Government Markets Income Trust 12-07-2018 4.37 4.36 4.40 4.36 4.39 36200 0.46 % NYSE
Morgan Stanley Emerging Markets Fund Inc 12-07-2018 16.59 16.65 16.65 16.45 16.49 21100 -0.60 % NYSE
Nuveen Georgia Divadv Fund 2 12-07-2018 11.11 11.14 11.14 11.08 11.11 12500 0.00 % NYSE
Nuveen Minnesota Municipal Inco 12-07-2018 12.14 12.13 12.22 12.10 12.22 50000 0.66 % NYSE
Showing 1 to 20 records out of 29