• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 02-15-2019 7.13 7.13 7.13 7.08 7.12 44300 -0.14 % AMEX
Asia 50 Ishares ETF 02-15-2019 60.25 59.90 60.05 59.79 59.89 23800 -0.60 % NASDAQ
Arco Platform Limited Class A 02-15-2019 26.36 26.37 26.97 25.63 26.75 82900 1.48 % NASDAQ
Atara Biotherap 02-15-2019 39.43 39.72 40.69 39.23 40.45 333400 2.59 % NASDAQ
American Water Works 02-15-2019 97.25 97.74 98.18 97.39 98.05 910100 0.82 % NYSE
Aytu Bioscience Inc 02-15-2019 1.04 1.06 1.10 1.02 1.07 79700 2.88 % NASDAQ
Balckrock Build America Trust 02-15-2019 22.13 22.15 22.30 22.04 22.06 150900 -0.32 % NYSE
BRIC Ishares MSCI ETF 02-15-2019 41.47 41.42 41.42 41.16 41.26 14100 -0.51 % AMEX
Bio-Key Intl Inc 02-15-2019 1.42 1.47 1.47 1.37 1.38 14400 -2.82 % NASDAQ
Long Term Bond Index ETF Vanguard 02-15-2019 88.77 88.85 89.07 88.75 89.04 286300 0.30 % AMEX
Bs 2026 Corp Bond Invesco ETF 02-15-2019 19.10 19.08 19.13 19.07 19.13 17200 0.16 % AMEX
Bluelinx Holdings Inc 02-15-2019 31.07 31.42 32.21 31.27 32.12 71300 3.38 % NYSE
The Chefs Warehouse 02-15-2019 34.23 34.28 34.63 32.72 34.02 289400 -0.61 % NASDAQ
Cummins Inc 02-15-2019 151.39 152.32 155.50 151.74 155.47 1350200 2.70 % NYSE
Collegium Pharma 02-15-2019 13.89 14.02 15.16 13.96 14.79 511900 6.48 % NASDAQ
Correvio Pharma Corp 02-15-2019 3.50 3.49 3.51 3.18 3.41 114400 -2.57 % NASDAQ
China Technology Invesco ETF 02-15-2019 45.95 45.74 45.74 44.98 45.09 146400 -1.87 % AMEX
Cronos Group Inc 02-15-2019 20.82 21.46 21.84 20.85 21.29 16070300 2.26 % NASDAQ
Community Health Systems 02-15-2019 3.86 3.89 4.03 3.89 3.95 922800 2.33 % NYSE
Showing 1 to 20 records out of 68