• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 12-11-2018 6.50 6.53 6.56 6.47 6.50 95700 0.00 % AMEX
Asia 50 Ishares ETF 12-11-2018 56.27 56.71 56.79 56.06 56.48 67069 0.37 % NASDAQ
Arco Platform Limited Class A 12-11-2018 22.03 22.03 23.38 21.19 21.67 106997 -1.63 % NASDAQ
Atara Biotherap 12-11-2018 42.97 43.67 43.93 41.35 42.36 356635 -1.42 % NASDAQ
American Water Works 12-11-2018 97.46 97.46 97.92 96.34 96.48 1198700 -1.01 % NYSE
Aytu Bioscience Inc 12-11-2018 0.92 0.93 0.96 0.88 0.89 92157 -3.26 % NASDAQ
Balckrock Build America Trust 12-11-2018 21.13 21.15 21.23 21.10 21.15 257400 0.09 % NYSE
BRIC Ishares MSCI ETF 12-11-2018 38.39 39.10 39.10 38.49 38.71 4200 0.83 % AMEX
Bio-Key Intl Inc 12-11-2018 1.30 1.27 1.29 1.25 1.28 10513 -1.54 % NASDAQ
Long Term Bond Index ETF Vanguard 12-11-2018 86.04 86.22 86.42 86.14 86.20 338800 0.19 % AMEX
Bs 2026 Corp Bond Invesco ETF 12-11-2018 18.53 18.59 18.59 18.53 18.54 27900 0.05 % AMEX
Bluelinx Holdings Inc 12-11-2018 22.84 23.29 23.41 22.03 22.08 152300 -3.33 % NYSE
The Chefs Warehouse 12-11-2018 37.23 37.38 38.00 37.04 37.50 192522 0.73 % NASDAQ
Cummins Inc 12-11-2018 136.29 138.57 139.35 133.31 134.40 1173500 -1.39 % NYSE
Collegium Pharma 12-11-2018 19.20 19.32 19.35 18.54 18.58 505466 -3.23 % NASDAQ
Correvio Pharma Corp 12-11-2018 3.45 3.50 3.58 3.40 3.55 56282 2.90 % NASDAQ
China Technology Invesco ETF 12-11-2018 42.03 43.01 43.20 42.39 42.77 131500 1.76 % AMEX
Cronos Group Inc 12-11-2018 12.88 12.95 13.06 12.55 12.82 10986407 -0.47 % NASDAQ
Community Health Systems 12-11-2018 4.52 4.58 4.68 4.47 4.51 1091200 -0.22 % NYSE
Showing 1 to 20 records out of 68