• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 05-20-2019 7.05 6.98 6.99 6.95 6.96 83900 -1.28 % AMEX
Asia 50 Ishares ETF 05-20-2019 58.18 57.77 57.85 57.55 57.69 37200 -0.84 % NASDAQ
Arco Platform Limited Cl A 05-20-2019 36.53 35.48 37.80 35.48 37.16 18500 1.72 % NASDAQ
Atara Biotherap 05-20-2019 23.99 23.72 24.14 23.12 23.47 412800 -2.17 % NASDAQ
American Water Works 05-20-2019 112.04 112.13 112.60 110.96 111.28 861700 -0.68 % NYSE
Aytu Bioscience Inc 05-20-2019 1.90 1.90 1.91 1.77 1.80 313100 -5.26 % NASDAQ
Balckrock Build America Trust 05-20-2019 23.18 23.21 23.25 23.11 23.13 100700 -0.22 % NYSE
BRIC Ishares MSCI ETF 05-20-2019 40.22 39.99 40.10 39.76 39.96 30500 -0.65 % AMEX
Bio-Key Intl Inc 05-20-2019 1.08 1.08 1.12 1.08 1.08 5800 0.00 % NASDAQ
Long Term Bond Index ETF Vanguard 05-20-2019 92.07 92.01 92.20 91.78 91.82 137000 -0.27 % AMEX
Bs 2026 Corp Bond Invesco ETF 05-20-2019 19.64 19.69 19.69 19.50 19.51 14000 -0.66 % AMEX
Bluelinx Holdings Inc 05-20-2019 23.20 23.19 23.67 23.08 23.64 120100 1.90 % NYSE
The Chefs Warehouse 05-20-2019 34.66 34.36 34.96 34.23 34.25 169900 -1.18 % NASDAQ
Cummins Inc 05-20-2019 159.24 158.56 161.34 158.56 161.18 1133400 1.22 % NYSE
Collegium Pharma 05-20-2019 12.51 12.44 12.48 11.94 11.97 387600 -4.32 % NASDAQ
Correvio Pharma Corp 05-20-2019 2.52 2.53 2.61 2.45 2.49 37700 -1.19 % NASDAQ
China Technology Invesco ETF 05-20-2019 45.35 44.44 44.44 43.40 43.49 267000 -4.10 % AMEX
Cronos Group Inc 05-20-2019 14.93 14.88 14.98 14.45 14.75 1856500 -1.21 % NASDAQ
Community Health Systems 05-20-2019 3.18 3.16 3.29 3.12 3.28 1236400 3.14 % NYSE
Wisdomtree EM Quality Divd Growth Fund 05-20-2019 23.18 22.92 23.12 22.92 23.03 24700 -0.65 % NASDAQ
Showing 1 to 20 records out of 66