• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asia 50 Ishares ETF 12-11-2018 56.27 56.71 56.79 56.06 56.48 67069 0.37 % NASDAQ
Arco Platform Limited Class A 12-11-2018 22.03 22.03 23.38 21.19 21.67 106997 -1.63 % NASDAQ
Atara Biotherap 12-11-2018 42.97 43.67 43.93 41.35 42.36 356635 -1.42 % NASDAQ
Aytu Bioscience Inc 12-11-2018 0.92 0.93 0.96 0.88 0.89 92157 -3.26 % NASDAQ
Bio-Key Intl Inc 12-11-2018 1.30 1.27 1.29 1.25 1.28 10513 -1.54 % NASDAQ
The Chefs Warehouse 12-11-2018 37.23 37.38 38.00 37.04 37.50 192522 0.73 % NASDAQ
Collegium Pharma 12-11-2018 19.20 19.32 19.35 18.54 18.58 505466 -3.23 % NASDAQ
Correvio Pharma Corp 12-11-2018 3.45 3.50 3.58 3.40 3.55 56282 2.90 % NASDAQ
Cronos Group Inc 12-11-2018 12.88 12.95 13.06 12.55 12.82 10986407 -0.47 % NASDAQ
Wisdomtree EM Quality Divd Growth Fund 12-11-2018 22.34 22.53 22.58 22.35 22.52 25604 0.81 % NASDAQ
Davis Select International ETF 12-11-2018 15.47 15.73 15.73 15.49 15.62 196815 0.97 % NASDAQ
Wisdomtree EM Consumer Growth 12-11-2018 20.12 20.21 20.22 19.99 20.18 22598 0.30 % NASDAQ
Fate Therapeutics 12-11-2018 16.85 17.12 17.25 16.13 16.35 893052 -2.97 % NASDAQ
Flexshopper Inc 12-11-2018 0.74 0.71 0.74 0.71 0.72 123655 -2.70 % NASDAQ
Hawthorn Bancshares 12-11-2018 22.65 23.84 23.84 23.00 23.49 8768 3.71 % NASDAQ
Landmark Cmn Units 12-11-2018 13.27 13.18 13.31 13.07 13.15 38816 -0.90 % NASDAQ
China Ishares MSCI ETF 12-11-2018 55.00 55.83 55.94 55.00 55.45 10682340 0.82 % NASDAQ
Mannatech Inc 12-11-2018 20.00 20.02 20.54 19.64 20.30 2392 1.50 % NASDAQ
Netease Inc Ads 12-11-2018 236.82 240.54 244.88 235.83 237.91 637943 0.46 % NASDAQ
Oaktree Specialty Lending Corp 12-11-2018 4.53 4.56 4.57 4.49 4.49 489812 -0.88 % NASDAQ
Showing 1 to 20 records out of 25