• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asia 50 Ishares ETF 05-20-2019 58.18 57.77 57.85 57.55 57.69 37200 -0.84 % NASDAQ
Arco Platform Limited Cl A 05-20-2019 36.53 35.48 37.80 35.48 37.16 18500 1.72 % NASDAQ
Atara Biotherap 05-20-2019 23.99 23.72 24.14 23.12 23.47 412800 -2.17 % NASDAQ
Aytu Bioscience Inc 05-20-2019 1.90 1.90 1.91 1.77 1.80 313100 -5.26 % NASDAQ
Bio-Key Intl Inc 05-20-2019 1.08 1.08 1.12 1.08 1.08 5800 0.00 % NASDAQ
The Chefs Warehouse 05-20-2019 34.66 34.36 34.96 34.23 34.25 169900 -1.18 % NASDAQ
Collegium Pharma 05-20-2019 12.51 12.44 12.48 11.94 11.97 387600 -4.32 % NASDAQ
Correvio Pharma Corp 05-20-2019 2.52 2.53 2.61 2.45 2.49 37700 -1.19 % NASDAQ
Cronos Group Inc 05-20-2019 14.93 14.88 14.98 14.45 14.75 1856500 -1.21 % NASDAQ
Wisdomtree EM Quality Divd Growth Fund 05-20-2019 23.18 22.92 23.12 22.92 23.03 24700 -0.65 % NASDAQ
Davis Select International ETF 05-20-2019 17.43 17.20 17.21 17.16 17.21 6000 -1.26 % NASDAQ
Wisdomtree EM Consumer Growth 05-20-2019 21.30 21.06 21.12 21.00 21.05 2700 -1.17 % NASDAQ
Fate Therapeutics 05-20-2019 18.74 18.55 19.05 18.29 18.44 561800 -1.60 % NASDAQ
Flexshopper Inc 05-20-2019 0.90 0.89 0.95 0.86 0.92 172300 2.22 % NASDAQ
Hawthorn Bancshares 05-20-2019 27.45 27.00 27.25 26.47 27.20 41900 -0.91 % NASDAQ
Landmark Cmn Units 05-20-2019 15.28 15.23 15.80 15.12 15.70 75600 2.75 % NASDAQ
China Ishares MSCI ETF 05-20-2019 57.68 56.49 56.50 55.92 56.01 4959600 -2.90 % NASDAQ
Netease Inc Ads 05-20-2019 266.53 262.00 262.00 254.20 257.62 965900 -3.34 % NASDAQ
Oaktree Specialty Lending Corp 05-20-2019 5.66 5.67 5.69 5.62 5.65 308500 -0.18 % NASDAQ
Showing 1 to 20 records out of 25