• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asia 50 Ishares ETF 02-15-2019 60.25 59.90 60.05 59.79 59.89 23800 -0.60 % NASDAQ
Arco Platform Limited Class A 02-15-2019 26.36 26.37 26.97 25.63 26.75 82900 1.48 % NASDAQ
Atara Biotherap 02-15-2019 39.43 39.72 40.69 39.23 40.45 333400 2.59 % NASDAQ
Aytu Bioscience Inc 02-15-2019 1.04 1.06 1.10 1.02 1.07 79700 2.88 % NASDAQ
Bio-Key Intl Inc 02-15-2019 1.42 1.47 1.47 1.37 1.38 14400 -2.82 % NASDAQ
The Chefs Warehouse 02-15-2019 34.23 34.28 34.63 32.72 34.02 289400 -0.61 % NASDAQ
Collegium Pharma 02-15-2019 13.89 14.02 15.16 13.96 14.79 511900 6.48 % NASDAQ
Correvio Pharma Corp 02-15-2019 3.50 3.49 3.51 3.18 3.41 114400 -2.57 % NASDAQ
Cronos Group Inc 02-15-2019 20.82 21.46 21.84 20.85 21.29 16070300 2.26 % NASDAQ
Wisdomtree EM Quality Divd Growth Fund 02-15-2019 24.04 23.88 24.00 23.88 24.00 17800 -0.17 % NASDAQ
Davis Select International ETF 02-15-2019 17.04 17.13 17.17 17.10 17.17 27200 0.76 % NASDAQ
Wisdomtree EM Consumer Growth 02-15-2019 21.56 21.46 21.46 21.43 21.44 2200 -0.56 % NASDAQ
Fate Therapeutics 02-15-2019 14.67 14.76 14.95 14.55 14.86 666600 1.30 % NASDAQ
Flexshopper Inc 02-15-2019 0.80 0.84 0.84 0.80 0.80 97200 0.00 % NASDAQ
Hawthorn Bancshares 02-15-2019 23.30 22.60 23.46 22.38 23.00 8200 -1.29 % NASDAQ
Landmark Cmn Units 02-15-2019 14.49 14.54 14.70 14.48 14.55 64500 0.41 % NASDAQ
China Ishares MSCI ETF 02-15-2019 59.21 58.98 59.08 58.57 58.80 4874200 -0.69 % NASDAQ
Mannatech Inc 02-15-2019 19.25 19.45 19.60 19.08 19.27 7700 0.10 % NASDAQ
Netease Inc Ads 02-15-2019 241.14 241.75 241.75 226.02 227.62 1106200 -5.61 % NASDAQ
Oaktree Specialty Lending Corp 02-15-2019 5.26 5.25 5.28 5.24 5.27 310500 0.19 % NASDAQ
Showing 1 to 20 records out of 25