• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 05-24-2019 15.86 15.91 15.93 15.86 15.91 2700 0.32 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 05-24-2019 14.39 14.63 14.66 14.39 14.66 800 1.88 % AMEX
Infracap MLP ETF 05-24-2019 5.50 5.54 5.58 5.51 5.56 448500 1.09 % AMEX
Db-Xt Harvest CSI 300 China A 05-24-2019 25.85 26.00 26.01 25.71 25.75 6818400 -0.39 % AMEX
Advanced Battery Metals and Materials Amplify Et 05-24-2019 10.80 10.83 10.88 10.83 10.86 700 0.56 % AMEX
All Commodity Strategy K-1 Free ETF 05-24-2019 21.91 22.06 22.15 22.04 22.15 11300 1.10 % AMEX
Ultra DJ-UBS Natural Gas Proshares 05-24-2019 17.78 17.50 18.16 17.30 18.01 50100 1.29 % AMEX
Bs 2027 Corp Bond Invesco ETF 05-24-2019 19.90 19.90 19.91 19.87 19.91 10300 0.05 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 05-24-2019 20.87 20.86 20.89 20.81 20.89 10000 0.10 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 05-24-2019 25.92 25.94 25.94 25.85 25.89 83500 -0.12 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 05-24-2019 25.19 25.27 25.27 25.18 25.18 10500 -0.04 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 05-24-2019 30.44 30.37 30.56 30.37 30.53 12600 0.30 % AMEX
Condor Hospitality T 05-24-2019 9.74 9.65 9.76 9.65 9.71 900 -0.31 % AMEX
Direxion CSI 300 China A 2X 05-24-2019 19.06 19.23 19.30 18.85 18.91 443800 -0.79 % AMEX
Bofa Crossover Corp Bond ETF SPDR 05-24-2019 25.86 25.87 25.87 25.81 25.81 2500 -0.19 % AMEX
Chinaamc Sme-Chn Vaneck ETF 05-24-2019 23.91 23.90 23.90 23.76 23.80 5400 -0.46 % AMEX
China A Ishares MSCI ETF 05-24-2019 26.63 26.53 26.71 26.47 26.50 291200 -0.49 % AMEX
DB Base Metals Fund Invesco 05-24-2019 15.44 15.52 15.61 15.51 15.55 19500 0.71 % AMEX
Showing 1 to 20 records out of 63