• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 12-07-2018 14.30 14.28 14.39 14.06 14.06 3800 -1.68 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 12-07-2018 14.05 15.13 15.13 14.49 14.50 17300 3.20 % AMEX
Infracap MLP ETF 12-07-2018 6.03 6.08 6.21 5.97 5.98 688500 -0.83 % AMEX
Ampliphi Biosciences Corp 12-07-2018 0.23 0.23 0.24 0.21 0.21 323600 -8.70 % AMEX
Db-Xt Harvest CSI 300 China A 12-07-2018 23.58 23.27 23.29 22.85 22.99 1978300 -2.50 % AMEX
Amplify Advanced Battery Metals and Materials Et 12-07-2018 12.83 12.76 12.82 12.61 12.61 3500 -1.71 % AMEX
All Commodity Strategy K-1 Free ETF 12-07-2018 23.25 23.62 23.66 23.50 23.53 117900 1.20 % AMEX
DB Base Metals 2X ETN Powershares 12-07-2018 7.14 7.14 7.14 7.14 7.14 100 0.00 % AMEX
Ultra DJ-UBS Natural Gas Proshares 12-07-2018 53.31 53.99 58.09 53.91 56.63 241900 6.23 % AMEX
Bs 2027 Corp Bond Invesco ETF 12-07-2018 18.75 18.76 18.78 18.75 18.77 28200 0.11 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 12-07-2018 19.55 19.54 19.57 19.54 19.55 5800 0.00 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 12-07-2018 25.32 25.32 25.37 25.19 25.24 14400 -0.32 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 12-07-2018 24.28 24.13 24.13 24.09 24.09 300 -0.78 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 12-07-2018 30.75 30.77 30.85 30.75 30.79 13200 0.13 % AMEX
Condor Hospitality T 12-07-2018 9.31 9.46 9.47 9.30 9.40 3700 0.97 % AMEX
Direxion CSI 300 China A 2X 12-07-2018 16.31 16.35 16.35 15.72 15.87 263800 -2.70 % AMEX
Bofa Crossover Corp Bond ETF SPDR 12-07-2018 24.76 24.77 24.92 24.75 24.75 9700 -0.04 % AMEX
Chinaamc Sme-Chn Vaneck ETF 12-07-2018 22.76 22.75 22.75 22.55 22.55 4500 -0.92 % AMEX
China A Ishares MSCI ETF 12-07-2018 24.64 24.69 24.78 24.43 24.44 3000 -0.81 % AMEX
DB Base Metals Fund Invesco 12-07-2018 16.35 16.48 16.52 16.32 16.34 89400 -0.06 % AMEX
Showing 1 to 20 records out of 64