• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 02-19-2019 14.95 15.07 15.41 15.07 15.41 8000 3.08 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-19-2019 14.89 15.27 15.30 15.15 15.30 1100 2.75 % AMEX
Infracap MLP ETF 02-19-2019 6.02 6.00 6.20 6.00 6.16 1432000 2.33 % AMEX
Ampliphi Biosciences Corp 02-19-2019 0.25 0.28 0.28 0.26 0.27 617800 8.00 % AMEX
Db-Xt Harvest CSI 300 China A 02-19-2019 25.03 25.38 25.84 25.38 25.79 5046400 3.04 % AMEX
Amplify Advanced Battery Metals and Materials Et 02-19-2019 12.47 12.49 12.68 12.49 12.64 9200 1.36 % AMEX
All Commodity Strategy K-1 Free ETF 02-19-2019 22.65 22.50 22.73 22.50 22.69 171700 0.18 % AMEX
Ultra DJ-UBS Natural Gas Proshares 02-19-2019 20.68 20.72 21.33 20.65 21.20 119400 2.51 % AMEX
Bs 2027 Corp Bond Invesco ETF 02-19-2019 19.34 19.37 19.37 19.33 19.35 15400 0.05 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 02-19-2019 20.30 20.27 20.30 20.27 20.27 2300 -0.15 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 02-19-2019 25.90 25.78 25.84 25.74 25.79 59400 -0.42 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 02-19-2019 24.99 24.91 24.92 24.85 24.92 3600 -0.28 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 02-19-2019 30.64 30.70 30.80 30.67 30.73 33800 0.29 % AMEX
Condor Hospitality T 02-19-2019 8.49 8.60 8.60 8.32 8.32 9900 -2.00 % AMEX
Direxion CSI 300 China A 2X 02-19-2019 18.68 19.19 19.87 19.19 19.80 434900 6.00 % AMEX
Bofa Crossover Corp Bond ETF SPDR 02-19-2019 25.52 25.48 25.49 25.46 25.47 14700 -0.20 % AMEX
Chinaamc Sme-Chn Vaneck ETF 02-19-2019 24.15 24.74 25.14 24.74 25.13 41300 4.06 % AMEX
China A Ishares MSCI ETF 02-19-2019 25.81 26.06 26.49 25.97 26.49 200700 2.63 % AMEX
DB Base Metals Fund Invesco 02-19-2019 16.14 16.11 16.22 16.11 16.22 68600 0.50 % AMEX
Showing 1 to 20 records out of 64