Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 05-20-2019 1.45 1.36 1.43 1.30 1.39 400400 -4.14 % NYSE
Allergan Plc 05-20-2019 140.20 139.30 139.71 138.48 138.78 1475600 -1.01 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 05-20-2019 23.20 23.20 23.21 23.06 23.21 10900 0.04 % NYSE
Apollo Tactical Income Fund Inc 05-20-2019 14.63 14.62 14.65 14.60 14.60 53000 -0.21 % NYSE
Alexander and Baldwin Inc 05-20-2019 23.28 23.11 23.47 22.99 23.24 544100 -0.17 % NYSE
Alamo Group 05-20-2019 94.17 93.74 95.93 93.03 95.49 70800 1.40 % NYSE
Alabama Power Co. Pfd 05-20-2019 26.30 26.26 26.26 26.01 26.02 6300 -1.06 % NYSE
Armour Residential REIT Inc 05-20-2019 25.04 25.02 25.04 24.99 25.03 16000 -0.04 % NYSE
Allegheny Technologies Inc 05-20-2019 23.65 23.34 23.39 22.52 22.54 2236400 -4.69 % NYSE
Blackstone / Gso Strategic Cre 05-20-2019 14.53 14.53 14.55 14.50 14.53 172200 0.00 % NYSE
Bausch Health Companies Inc 05-20-2019 25.06 24.92 25.00 24.12 24.23 3376000 -3.31 % NYSE
Blackrock Limited Duration Income Trust 05-20-2019 14.76 14.78 14.78 14.70 14.74 101600 -0.14 % NYSE
BP Prudhoe Bay Royalty Trust 05-20-2019 19.97 19.90 20.05 19.66 19.74 177100 -1.15 % NYSE
Morgan Stanley China A Share Fund Inc 05-20-2019 21.06 20.75 20.84 20.57 20.62 119000 -2.09 % NYSE
Cai International 05-20-2019 23.39 23.27 23.67 23.00 23.21 103900 -0.77 % NYSE
Cai International Inc 8.50% Red Perp Pfd Ser B F 05-20-2019 25.38 25.38 25.38 25.26 25.29 2900 -0.35 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 05-20-2019 9.11 9.10 9.18 9.10 9.10 26400 -0.11 % NYSE
Center Coast MLP & Infrastructure 05-20-2019 8.35 8.31 8.37 8.25 8.25 218300 -1.20 % NYSE
Continental Resources 05-20-2019 41.46 41.28 41.93 41.12 41.65 1674700 0.46 % NYSE
Capital One Financial Corporat 05-20-2019 25.90 25.95 25.95 25.82 25.86 22400 -0.15 % NYSE
Showing 1 to 20 records out of 111