• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 12-10-2018 2.15 2.13 2.31 2.13 2.26 285500 5.12 % NYSE
Allergan Plc 12-10-2018 152.42 152.28 152.89 149.06 152.38 1876700 -0.03 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 12-10-2018 22.03 22.00 22.03 21.67 21.80 13500 -1.04 % NYSE
Apollo Tactical Income Fund Inc 12-10-2018 14.64 14.64 14.67 14.62 14.65 70500 0.07 % NYSE
Alexander and Baldwin Inc 12-10-2018 19.74 19.70 19.78 19.21 19.59 286900 -0.76 % NYSE
Alamo Group 12-10-2018 77.77 77.77 79.90 77.45 79.14 70100 1.76 % NYSE
Alabama Power Co. Pfd 12-10-2018 24.46 24.57 24.61 24.28 24.57 25200 0.45 % NYSE
Armour Residential REIT Inc 12-10-2018 24.91 24.95 25.01 24.88 25.00 6500 0.36 % NYSE
Allegheny Technologies Inc 12-10-2018 24.91 24.84 25.09 24.20 24.59 1015100 -1.28 % NYSE
Blackstone / Gso Strategic Cre 12-10-2018 14.20 14.22 14.25 14.09 14.15 393500 -0.35 % NYSE
Bausch Health Companies Inc 12-10-2018 23.66 23.50 23.62 22.27 22.85 4368600 -3.42 % NYSE
Blackrock Limited Duration Income Trust 12-10-2018 13.98 14.00 14.04 13.92 14.03 127700 0.36 % NYSE
BP Prudhoe Bay Royalty Trust 12-10-2018 27.42 27.38 27.38 26.20 26.89 168900 -1.93 % NYSE
Citigroup Inc Prfd C 6.875 P12/31/49 L 12-10-2018 25.20 25.24 25.25 25.18 25.25 18300 0.20 % NYSE
Morgan Stanley China A Share Fund Inc 12-10-2018 19.35 19.21 19.26 18.90 19.13 110200 -1.14 % NYSE
Cai International 12-10-2018 23.32 23.13 23.13 22.03 22.60 144600 -3.09 % NYSE
Cai International Inc 8.50% Red Perp Pfd Ser B F 12-10-2018 25.07 25.12 25.12 24.85 24.96 6100 -0.44 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 12-10-2018 8.44 8.47 8.47 8.35 8.45 21600 0.12 % NYSE
Center Coast MLP & Infrastructure 12-10-2018 7.88 7.90 7.91 7.59 7.64 251400 -3.05 % NYSE
Continental Resources 12-10-2018 47.23 46.39 46.99 44.96 45.62 2491700 -3.41 % NYSE
Showing 1 to 20 records out of 115