TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 43.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AAC	Aac Holdings Inc	02-15-2019	2.97	2.99	3.00	2.89	2.97	184600	0.00 %	NYSE
	AGN	Allergan Plc	02-15-2019	138.67	140.03	140.19	138.33	139.07	2996100	0.29 %	NYSE
	AHT-I	Ashford Hospitality Trust Inc. 7.50% Series I Pf	02-15-2019	21.25	21.21	21.50	21.18	21.50	63500	1.18 %	NYSE
	AIF	Apollo Tactical Income Fund Inc	02-15-2019	14.52	14.54	14.54	14.45	14.45	60100	-0.48 %	NYSE
	ALEX	Alexander and Baldwin Inc	02-15-2019	24.66	24.80	25.13	24.70	24.80	330200	0.57 %	NYSE
	ALG	Alamo Group	02-15-2019	87.52	88.09	89.89	88.09	88.98	58200	1.67 %	NYSE
	ALP-Q	Alabama Power Co. Pfd	02-15-2019	25.05	25.02	25.08	25.02	25.05	20400	0.00 %	NYSE
	ARR-B	Armour Residential REIT Inc	02-15-2019	24.87	24.90	24.94	24.79	24.90	18500	0.12 %	NYSE
	ATI	Allegheny Technologies Inc	02-15-2019	27.64	27.99	28.16	27.64	27.92	1237200	1.01 %	NYSE
	BGB	Blackstone / Gso Strategic Cre	02-15-2019	14.45	14.48	14.61	14.45	14.58	166900	0.90 %	NYSE
	BHC	Bausch Health Companies Inc	02-15-2019	25.50	25.70	26.00	25.24	25.45	3743700	-0.20 %	NYSE
	BLW	Blackrock Limited Duration Income Trust	02-15-2019	14.52	14.52	14.58	14.51	14.54	86600	0.14 %	NYSE
	BPT	BP Prudhoe Bay Royalty Trust	02-15-2019	25.31	25.46	25.74	25.15	25.48	187200	0.67 %	NYSE
	CAF	Morgan Stanley China A Share Fund Inc	02-15-2019	20.52	20.46	20.57	20.32	20.42	90800	-0.49 %	NYSE
	CAI	Cai International	02-15-2019	25.67	25.93	26.35	25.39	26.20	263600	2.06 %	NYSE
	CAI-B	Cai International Inc 8.50% Red Perp Pfd Ser B F	02-15-2019	25.46	25.47	25.47	25.45	25.45	3700	-0.04 %	NYSE
	CBH	Allianzgi Convertible Income 2024 Target Term Fu	02-15-2019	8.96	8.94	9.02	8.92	8.97	125700	0.11 %	NYSE
	CEN	Center Coast MLP & Infrastructure	02-15-2019	8.10	8.15	8.25	8.14	8.22	262000	1.48 %	NYSE
	CLR	Continental Resources	02-15-2019	45.16	45.81	46.98	45.81	46.93	2658600	3.92 %	NYSE

Page Size Page / 6 First Back 1 2 3 4 5 6 Next Last Showing 1 to 20 records out of 115

Watchlist not found.