• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 02-15-2019 2.97 2.99 3.00 2.89 2.97 184600 0.00 % NYSE
Allergan Plc 02-15-2019 138.67 140.03 140.19 138.33 139.07 2996100 0.29 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 02-15-2019 21.25 21.21 21.50 21.18 21.50 63500 1.18 % NYSE
Apollo Tactical Income Fund Inc 02-15-2019 14.52 14.54 14.54 14.45 14.45 60100 -0.48 % NYSE
Alexander and Baldwin Inc 02-15-2019 24.66 24.80 25.13 24.70 24.80 330200 0.57 % NYSE
Alamo Group 02-15-2019 87.52 88.09 89.89 88.09 88.98 58200 1.67 % NYSE
Alabama Power Co. Pfd 02-15-2019 25.05 25.02 25.08 25.02 25.05 20400 0.00 % NYSE
Armour Residential REIT Inc 02-15-2019 24.87 24.90 24.94 24.79 24.90 18500 0.12 % NYSE
Allegheny Technologies Inc 02-15-2019 27.64 27.99 28.16 27.64 27.92 1237200 1.01 % NYSE
Blackstone / Gso Strategic Cre 02-15-2019 14.45 14.48 14.61 14.45 14.58 166900 0.90 % NYSE
Bausch Health Companies Inc 02-15-2019 25.50 25.70 26.00 25.24 25.45 3743700 -0.20 % NYSE
Blackrock Limited Duration Income Trust 02-15-2019 14.52 14.52 14.58 14.51 14.54 86600 0.14 % NYSE
BP Prudhoe Bay Royalty Trust 02-15-2019 25.31 25.46 25.74 25.15 25.48 187200 0.67 % NYSE
Morgan Stanley China A Share Fund Inc 02-15-2019 20.52 20.46 20.57 20.32 20.42 90800 -0.49 % NYSE
Cai International 02-15-2019 25.67 25.93 26.35 25.39 26.20 263600 2.06 % NYSE
Cai International Inc 8.50% Red Perp Pfd Ser B F 02-15-2019 25.46 25.47 25.47 25.45 25.45 3700 -0.04 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 02-15-2019 8.96 8.94 9.02 8.92 8.97 125700 0.11 % NYSE
Center Coast MLP & Infrastructure 02-15-2019 8.10 8.15 8.25 8.14 8.22 262000 1.48 % NYSE
Continental Resources 02-15-2019 45.16 45.81 46.98 45.81 46.93 2658600 3.92 % NYSE
Showing 1 to 20 records out of 115