Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.91
VXN 17.70
VXO 15.18
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 43.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAC
Aac Holdings Inc
02-15-2019
2.97
2.99
3.00
2.89
2.97
184600
0.00 %
NYSE
AGN
Allergan Plc
02-15-2019
138.67
140.03
140.19
138.33
139.07
2996100
0.29 %
NYSE
AHT-I
Ashford Hospitality Trust Inc. 7.50% Series I Pf
02-15-2019
21.25
21.21
21.50
21.18
21.50
63500
1.18 %
NYSE
AIF
Apollo Tactical Income Fund Inc
02-15-2019
14.52
14.54
14.54
14.45
14.45
60100
-0.48 %
NYSE
ALEX
Alexander and Baldwin Inc
02-15-2019
24.66
24.80
25.13
24.70
24.80
330200
0.57 %
NYSE
ALG
Alamo Group
02-15-2019
87.52
88.09
89.89
88.09
88.98
58200
1.67 %
NYSE
ALP-Q
Alabama Power Co. Pfd
02-15-2019
25.05
25.02
25.08
25.02
25.05
20400
0.00 %
NYSE
ARR-B
Armour Residential REIT Inc
02-15-2019
24.87
24.90
24.94
24.79
24.90
18500
0.12 %
NYSE
ATI
Allegheny Technologies Inc
02-15-2019
27.64
27.99
28.16
27.64
27.92
1237200
1.01 %
NYSE
BGB
Blackstone / Gso Strategic Cre
02-15-2019
14.45
14.48
14.61
14.45
14.58
166900
0.90 %
NYSE
BHC
Bausch Health Companies Inc
02-15-2019
25.50
25.70
26.00
25.24
25.45
3743700
-0.20 %
NYSE
BLW
Blackrock Limited Duration Income Trust
02-15-2019
14.52
14.52
14.58
14.51
14.54
86600
0.14 %
NYSE
BPT
BP Prudhoe Bay Royalty Trust
02-15-2019
25.31
25.46
25.74
25.15
25.48
187200
0.67 %
NYSE
CAF
Morgan Stanley China A Share Fund Inc
02-15-2019
20.52
20.46
20.57
20.32
20.42
90800
-0.49 %
NYSE
CAI
Cai International
02-15-2019
25.67
25.93
26.35
25.39
26.20
263600
2.06 %
NYSE
CAI-B
Cai International Inc 8.50% Red Perp Pfd Ser B F
02-15-2019
25.46
25.47
25.47
25.45
25.45
3700
-0.04 %
NYSE
CBH
Allianzgi Convertible Income 2024 Target Term Fu
02-15-2019
8.96
8.94
9.02
8.92
8.97
125700
0.11 %
NYSE
CEN
Center Coast MLP & Infrastructure
02-15-2019
8.10
8.15
8.25
8.14
8.22
262000
1.48 %
NYSE
CLR
Continental Resources
02-15-2019
45.16
45.81
46.98
45.81
46.93
2658600
3.92 %
NYSE
Page Size
Page
/
6
First
Back
1
2
3
4
5
6
Next
Last
Showing 1 to 20 records out of 115