TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 43.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AAC	Aac Holdings Inc	12-10-2018	2.15	2.13	2.31	2.13	2.26	285500	5.12 %	NYSE
	AGN	Allergan Plc	12-10-2018	152.42	152.28	152.89	149.06	152.38	1876700	-0.03 %	NYSE
	AHT-I	Ashford Hospitality Trust Inc. 7.50% Series I Pf	12-10-2018	22.03	22.00	22.03	21.67	21.80	13500	-1.04 %	NYSE
	AIF	Apollo Tactical Income Fund Inc	12-10-2018	14.64	14.64	14.67	14.62	14.65	70500	0.07 %	NYSE
	ALEX	Alexander and Baldwin Inc	12-10-2018	19.74	19.70	19.78	19.21	19.59	286900	-0.76 %	NYSE
	ALG	Alamo Group	12-10-2018	77.77	77.77	79.90	77.45	79.14	70100	1.76 %	NYSE
	ALP-Q	Alabama Power Co. Pfd	12-10-2018	24.46	24.57	24.61	24.28	24.57	25200	0.45 %	NYSE
	ARR-B	Armour Residential REIT Inc	12-10-2018	24.91	24.95	25.01	24.88	25.00	6500	0.36 %	NYSE
	ATI	Allegheny Technologies Inc	12-10-2018	24.91	24.84	25.09	24.20	24.59	1015100	-1.28 %	NYSE
	BGB	Blackstone / Gso Strategic Cre	12-10-2018	14.20	14.22	14.25	14.09	14.15	393500	-0.35 %	NYSE
	BHC	Bausch Health Companies Inc	12-10-2018	23.66	23.50	23.62	22.27	22.85	4368600	-3.42 %	NYSE
	BLW	Blackrock Limited Duration Income Trust	12-10-2018	13.98	14.00	14.04	13.92	14.03	127700	0.36 %	NYSE
	BPT	BP Prudhoe Bay Royalty Trust	12-10-2018	27.42	27.38	27.38	26.20	26.89	168900	-1.93 %	NYSE
	C-L	Citigroup Inc Prfd C 6.875 P12/31/49 L	12-10-2018	25.20	25.24	25.25	25.18	25.25	18300	0.20 %	NYSE
	CAF	Morgan Stanley China A Share Fund Inc	12-10-2018	19.35	19.21	19.26	18.90	19.13	110200	-1.14 %	NYSE
	CAI	Cai International	12-10-2018	23.32	23.13	23.13	22.03	22.60	144600	-3.09 %	NYSE
	CAI-B	Cai International Inc 8.50% Red Perp Pfd Ser B F	12-10-2018	25.07	25.12	25.12	24.85	24.96	6100	-0.44 %	NYSE
	CBH	Allianzgi Convertible Income 2024 Target Term Fu	12-10-2018	8.44	8.47	8.47	8.35	8.45	21600	0.12 %	NYSE
	CEN	Center Coast MLP & Infrastructure	12-10-2018	7.88	7.90	7.91	7.59	7.64	251400	-3.05 %	NYSE
	CLR	Continental Resources	12-10-2018	47.23	46.39	46.99	44.96	45.62	2491700	-3.41 %	NYSE

Page Size Page / 6 First Back 1 2 3 4 5 6 Next Last Showing 1 to 20 records out of 115

Watchlist not found.