• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 07-15-2019 1.20 1.19 1.20 1.15 1.16 97100 -3.33 % NYSE
Acasti Pharma 07-15-2019 1.42 1.43 1.44 1.39 1.43 309100 0.70 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 07-15-2019 31.03 31.28 31.34 31.28 31.32 1100 0.93 % NASDAQ
CSOP FTSE China A50 ETF 07-15-2019 17.43 17.55 17.55 17.47 17.51 5400 0.46 % AMEX
Allergan Plc 07-15-2019 165.85 165.63 167.21 165.16 166.08 6327000 0.14 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 07-15-2019 47.81 47.84 47.87 47.75 47.83 10200 0.04 % NASDAQ
Ashford Hospitality Trust Inc 7.50% Series I Pf 07-15-2019 19.73 19.77 20.24 19.75 20.19 33900 2.33 % NYSE
Apollo Tactical Income Fund Inc 07-15-2019 15.05 15.07 15.15 14.99 15.15 51200 0.66 % NYSE
Alexander and Baldwin Inc 07-15-2019 23.52 23.50 23.50 22.83 23.00 180000 -2.21 % NYSE
Alamo Group 07-15-2019 96.84 97.10 98.65 96.08 97.67 56700 0.86 % NYSE
Alabama Power Co. Pfd 07-15-2019 26.22 26.26 26.26 26.00 26.25 3600 0.11 % NYSE
X-Links Mthy Pay 2X Leveraged Alerian MLP 07-15-2019 14.86 14.89 14.90 14.79 14.89 900 0.20 % AMEX
Infracap MLP ETF 07-15-2019 5.78 5.78 5.78 5.75 5.77 411700 -0.17 % AMEX
Arqule Inc 07-15-2019 11.05 10.95 10.97 10.50 10.60 1220100 -4.07 % NASDAQ
Armour Residential REIT Inc 07-15-2019 25.02 25.02 25.08 25.02 25.05 16400 0.12 % NYSE
Db-Xt Harvest CSI 300 China A 07-15-2019 27.77 28.04 28.08 27.98 28.02 3525800 0.90 % AMEX
Allegheny Technologies Inc 07-15-2019 24.84 25.01 25.15 24.13 24.50 1269200 -1.37 % NYSE
Atossa Genetics Inc 07-15-2019 2.12 2.12 2.19 2.06 2.07 154300 -2.36 % NASDAQ
Advanced Battery Metals and Materials Amplify Et 07-15-2019 11.22 11.43 11.43 11.36 11.37 1100 1.34 % AMEX
Showing 1 to 20 records out of 258