• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.91
  • VXN 16.64
  • VXO 14.31
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 03-20-2019 2.41 2.40 2.48 2.29 2.31 309300 -4.15 % NYSE
Acasti Pharma 03-20-2019 1.07 1.06 1.10 1.04 1.07 338700 0.00 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 03-20-2019 31.32 31.57 31.57 31.57 31.57 600 0.80 % NASDAQ
CSOP FTSE China A50 ETF 03-20-2019 16.65 16.73 16.76 16.62 16.71 8200 0.36 % AMEX
Allergan Plc 03-20-2019 154.10 153.94 154.66 152.74 153.67 2375300 -0.28 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 03-20-2019 47.81 47.70 47.78 47.68 47.78 2600 -0.06 % NASDAQ
Ashford Hospitality Trust Inc. 7.50% Series I Pf 03-20-2019 23.25 23.25 23.35 23.10 23.14 6700 -0.47 % NYSE
Apollo Tactical Income Fund Inc 03-20-2019 14.85 14.85 14.86 14.82 14.84 31900 -0.07 % NYSE
Alexander and Baldwin Inc 03-20-2019 23.35 23.31 23.76 23.15 23.65 280100 1.28 % NYSE
Alamo Group 03-20-2019 99.26 98.86 100.73 98.42 99.55 60200 0.29 % NYSE
Alabama Power Co. Pfd 03-20-2019 24.96 25.00 25.02 24.98 25.01 39600 0.20 % NYSE
X-Links Mthy Pay 2X Leveraged Alerian MLP 03-20-2019 14.98 14.77 15.20 14.77 15.04 6500 0.40 % AMEX
Infracap MLP ETF 03-20-2019 6.09 6.02 6.09 5.95 6.03 854900 -0.99 % AMEX
Ampliphi Biosciences Corp 03-20-2019 0.32 0.34 0.34 0.31 0.32 349000 0.00 % AMEX
Arqule Inc 03-20-2019 4.81 4.81 5.23 4.80 5.01 1571100 4.16 % NASDAQ
Armour Residential REIT Inc 03-20-2019 24.93 24.93 24.98 24.88 24.95 19600 0.08 % NYSE
Db-Xt Harvest CSI 300 China A 03-20-2019 28.64 28.59 28.90 28.43 28.71 4186600 0.24 % AMEX
Allegheny Technologies Inc 03-20-2019 25.95 25.95 26.17 25.29 26.00 723600 0.19 % NYSE
Atossa Genetics Inc 03-20-2019 4.23 4.06 4.19 3.81 4.04 2029100 -4.49 % NASDAQ
Amplify Advanced Battery Metals and Materials Et 03-20-2019 12.88 12.71 12.92 12.71 12.84 4800 -0.31 % AMEX
Showing 1 to 20 records out of 264